RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 09:57:10 | 195 | 825,1 | 180 | 939,5 | 80 | 939,6 | 957,5 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 09:51:51 | 195 | 825,1 | 180 | 939,5 | 80 | 939,6 | 957,5 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:51:51 | 195 | 825,1 | 180 | 939,5 | 80 | 939,6 | 957,5 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:51:48 | 195 | 825,1 | 180 | 939,5 | 80 | 939,6 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:51:48 | 195 | 825,1 | 180 | 939,5 | 80 | 939,6 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:51:48 | 295 | 825,0 | 195 | 825,1 | 100 | 939,5 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:51:48 | 295 | 825,0 | 195 | 825,1 | 100 | 939,5 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:51:47 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:51:47 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:51:47 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 958,6 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:51:47 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 958,6 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:51:47 | 195 | 825,0 | 95 | 825,1 | 80 | 940,7 | 958,6 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:50:23 | 195 | 825,1 | 180 | 940,6 | 80 | 940,7 | 958,6 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:50:23 | 195 | 825,1 | 180 | 940,6 | 80 | 940,7 | 958,6 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:50:19 | 195 | 825,1 | 180 | 940,6 | 80 | 940,7 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:50:19 | 195 | 825,1 | 180 | 940,6 | 80 | 940,7 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:50:19 | 295 | 825,0 | 195 | 825,1 | 100 | 940,6 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:50:19 | 295 | 825,0 | 195 | 825,1 | 100 | 940,6 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:50:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:50:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:50:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 959,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:50:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 959,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:50:18 | 195 | 825,0 | 95 | 825,1 | 80 | 941,4 | 959,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:47:22 | 195 | 825,1 | 180 | 941,3 | 80 | 941,4 | 959,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:47:22 | 195 | 825,1 | 180 | 941,3 | 80 | 941,4 | 959,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:47:18 | 195 | 825,1 | 180 | 941,3 | 80 | 941,4 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:47:18 | 195 | 825,1 | 180 | 941,3 | 80 | 941,4 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:47:18 | 295 | 825,0 | 195 | 825,1 | 100 | 941,3 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:47:18 | 295 | 825,0 | 195 | 825,1 | 100 | 941,3 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:47:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:47:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:47:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 960,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:47:18 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 960,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:47:18 | 195 | 825,0 | 95 | 825,1 | 80 | 942,4 | 960,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:42:50 | 195 | 825,1 | 180 | 942,3 | 80 | 942,4 | 960,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:42:50 | 195 | 825,1 | 180 | 942,3 | 80 | 942,4 | 960,3 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:42:48 | 195 | 825,1 | 180 | 942,3 | 80 | 942,4 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:42:48 | 195 | 825,1 | 180 | 942,3 | 80 | 942,4 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:42:47 | 295 | 825,0 | 195 | 825,1 | 100 | 942,3 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:42:47 | 295 | 825,0 | 195 | 825,1 | 100 | 942,3 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:42:47 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:42:47 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:42:47 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 960,0 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:42:47 | 203 | 788,0 | 195 | 825,0 | 95 | 825,1 | 960,0 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:42:46 | 195 | 825,0 | 95 | 825,1 | 80 | 942,1 | 960,0 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:40:36 | 195 | 825,1 | 180 | 942,0 | 80 | 942,1 | 960,0 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:40:36 | 195 | 825,1 | 180 | 942,0 | 80 | 942,1 | 960,0 | 100 | 1 017,0 | 120 | 1 050,0 | 220 |
| 17.03.2026 09:40:32 | 195 | 825,1 | 180 | 942,0 | 80 | 942,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:40:32 | 195 | 825,1 | 180 | 942,0 | 80 | 942,1 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |
| 17.03.2026 09:40:32 | 295 | 825,0 | 195 | 825,1 | 100 | 942,0 | 1 017,0 | 20 | 1 050,0 | 120 | 1 100,0 | 220 |