RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 13:58:51 | 260 | 831,0 | 160 | 832,0 | 100 | 976,4 | 994,4 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:58:51 | 260 | 831,0 | 160 | 832,0 | 100 | 976,4 | 994,4 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:58:45 | 260 | 831,0 | 160 | 832,0 | 100 | 976,4 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:58:45 | 260 | 831,0 | 160 | 832,0 | 100 | 976,4 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:58:45 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:58:45 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:58:45 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 995,5 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:58:45 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 995,5 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:58:04 | 260 | 831,0 | 160 | 832,0 | 100 | 977,5 | 995,5 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:58:04 | 260 | 831,0 | 160 | 832,0 | 100 | 977,5 | 995,5 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:58:01 | 260 | 831,0 | 160 | 832,0 | 100 | 977,5 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:58:01 | 260 | 831,0 | 160 | 832,0 | 100 | 977,5 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:58:00 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:58:00 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:58:00 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 994,4 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:58:00 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 994,4 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:52:06 | 260 | 831,0 | 160 | 832,0 | 100 | 976,4 | 994,4 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:52:06 | 260 | 831,0 | 160 | 832,0 | 100 | 976,4 | 994,4 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:52:03 | 260 | 831,0 | 160 | 832,0 | 100 | 976,4 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:52:03 | 260 | 831,0 | 160 | 832,0 | 100 | 976,4 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:52:02 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:52:02 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:52:02 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 992,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:52:02 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 992,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:49:49 | 260 | 831,0 | 160 | 832,0 | 100 | 974,7 | 992,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:49:49 | 260 | 831,0 | 160 | 832,0 | 100 | 974,7 | 992,7 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:49:46 | 260 | 831,0 | 160 | 832,0 | 100 | 974,7 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:49:46 | 260 | 831,0 | 160 | 832,0 | 100 | 974,7 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:49:46 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:49:46 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:49:45 | 260 | 831,0 | 160 | 832,0 | 100 | 975,8 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:49:45 | 260 | 831,0 | 160 | 832,0 | 100 | 975,8 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:36:27 | 260 | 831,0 | 160 | 832,0 | 100 | 975,8 | 993,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:36:27 | 260 | 831,0 | 160 | 832,0 | 100 | 975,8 | 993,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:36:21 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 993,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:36:21 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 993,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:36:21 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 993,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:30:46 | 260 | 831,0 | 160 | 832,0 | 100 | 975,8 | 993,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:30:46 | 260 | 831,0 | 160 | 832,0 | 100 | 975,8 | 993,8 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:30:16 | 260 | 831,0 | 160 | 832,0 | 100 | 975,8 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:30:16 | 260 | 831,0 | 160 | 832,0 | 100 | 975,8 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:30:14 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:30:14 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:30:14 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 996,3 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:30:14 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 996,3 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:01:48 | 260 | 831,0 | 160 | 832,0 | 100 | 978,3 | 996,3 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:01:48 | 260 | 831,0 | 160 | 832,0 | 100 | 978,3 | 996,3 | 100 | 1 010,0 | 520 | 1 119,8 | 605 |
| 12.03.2026 13:01:45 | 260 | 831,0 | 160 | 832,0 | 100 | 978,3 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:01:45 | 260 | 831,0 | 160 | 832,0 | 100 | 978,3 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |
| 12.03.2026 13:01:45 | 260 | 830,0 | 160 | 831,0 | 60 | 832,0 | 1 010,0 | 420 | 1 119,8 | 505 | 1 120,0 | 525 |