RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 11:52:47 | 216 | 778,0 | 200 | 820,0 | 100 | 888,2 | 906,2 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:52:47 | 216 | 778,0 | 200 | 820,0 | 100 | 888,2 | 906,2 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:52:44 | 216 | 778,0 | 200 | 820,0 | 100 | 888,2 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:52:44 | 216 | 778,0 | 200 | 820,0 | 100 | 888,2 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:52:43 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:52:43 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:52:43 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 904,9 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:52:43 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 904,9 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:50:31 | 216 | 778,0 | 200 | 820,0 | 100 | 886,9 | 904,9 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:50:31 | 216 | 778,0 | 200 | 820,0 | 100 | 886,9 | 904,9 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:50:30 | 216 | 778,0 | 200 | 820,0 | 100 | 886,9 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:50:30 | 216 | 778,0 | 200 | 820,0 | 100 | 886,9 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:50:30 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:50:30 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:50:30 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 905,5 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:50:30 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 905,5 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:46:46 | 216 | 778,0 | 200 | 820,0 | 100 | 887,5 | 905,5 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:46:46 | 216 | 778,0 | 200 | 820,0 | 100 | 887,5 | 905,5 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:46:44 | 216 | 778,0 | 200 | 820,0 | 100 | 887,5 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:46:44 | 216 | 778,0 | 200 | 820,0 | 100 | 887,5 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:46:43 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:46:43 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:46:43 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 906,3 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:46:43 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 906,3 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:45:16 | 216 | 778,0 | 200 | 820,0 | 100 | 888,3 | 906,3 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:45:16 | 216 | 778,0 | 200 | 820,0 | 100 | 888,3 | 906,3 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:45:15 | 216 | 778,0 | 200 | 820,0 | 100 | 888,3 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:45:15 | 216 | 778,0 | 200 | 820,0 | 100 | 888,3 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:45:15 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:45:15 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:45:14 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 906,5 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:45:14 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 906,5 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:29:30 | 216 | 778,0 | 200 | 820,0 | 100 | 888,5 | 906,5 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:29:30 | 216 | 778,0 | 200 | 820,0 | 100 | 888,5 | 906,5 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:29:27 | 216 | 778,0 | 200 | 820,0 | 100 | 888,5 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:29:27 | 216 | 778,0 | 200 | 820,0 | 100 | 888,5 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:29:26 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:29:26 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:29:26 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 906,2 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:29:26 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 906,2 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:24:59 | 216 | 778,0 | 200 | 820,0 | 100 | 888,2 | 906,2 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:24:59 | 216 | 778,0 | 200 | 820,0 | 100 | 888,2 | 906,2 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:24:57 | 216 | 778,0 | 200 | 820,0 | 100 | 888,2 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:24:57 | 216 | 778,0 | 200 | 820,0 | 100 | 888,2 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:24:56 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:24:56 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 1 049,8 | 100 | 1 050,0 | 250 | 1 058,0 | 266 |
| 24.02.2026 11:24:56 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 906,4 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:24:56 | 121 | 777,0 | 116 | 778,0 | 100 | 820,0 | 906,4 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:16:00 | 216 | 778,0 | 200 | 820,0 | 100 | 888,4 | 906,4 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |
| 24.02.2026 11:16:00 | 216 | 778,0 | 200 | 820,0 | 100 | 888,4 | 906,4 | 100 | 1 049,8 | 200 | 1 050,0 | 350 |