RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 11:57:16 | 320 | 820,0 | 200 | 820,1 | 100 | 939,4 | 957,4 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:57:16 | 320 | 820,0 | 200 | 820,1 | 100 | 939,4 | 957,4 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:57:14 | 320 | 820,0 | 200 | 820,1 | 100 | 939,4 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:57:14 | 320 | 820,0 | 200 | 820,1 | 100 | 939,4 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:57:14 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:57:14 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:57:14 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 956,3 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:57:14 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 956,3 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:56:32 | 320 | 820,0 | 200 | 820,1 | 100 | 938,3 | 956,3 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:56:32 | 320 | 820,0 | 200 | 820,1 | 100 | 938,3 | 956,3 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:56:29 | 320 | 820,0 | 200 | 820,1 | 100 | 938,3 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:56:29 | 320 | 820,0 | 200 | 820,1 | 100 | 938,3 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:56:29 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:56:29 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:56:29 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 957,1 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:56:29 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 957,1 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:55:48 | 320 | 820,0 | 200 | 820,1 | 100 | 939,1 | 957,1 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:55:48 | 320 | 820,0 | 200 | 820,1 | 100 | 939,1 | 957,1 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:55:45 | 320 | 820,0 | 200 | 820,1 | 100 | 939,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:55:45 | 320 | 820,0 | 200 | 820,1 | 100 | 939,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:55:43 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:55:43 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:55:43 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 957,7 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:55:43 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 957,7 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:51:16 | 320 | 820,0 | 200 | 820,1 | 100 | 939,7 | 957,7 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:51:16 | 320 | 820,0 | 200 | 820,1 | 100 | 939,7 | 957,7 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:51:13 | 320 | 820,0 | 200 | 820,1 | 100 | 939,7 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:51:13 | 320 | 820,0 | 200 | 820,1 | 100 | 939,7 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:51:12 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:51:12 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:51:12 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 958,5 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:51:12 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 958,5 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:49:46 | 320 | 820,0 | 200 | 820,1 | 100 | 940,5 | 958,5 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:49:46 | 320 | 820,0 | 200 | 820,1 | 100 | 940,5 | 958,5 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:49:43 | 320 | 820,0 | 200 | 820,1 | 100 | 940,5 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:49:43 | 320 | 820,0 | 200 | 820,1 | 100 | 940,5 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:49:43 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:49:43 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:49:43 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 956,4 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:49:43 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 956,4 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:48:17 | 320 | 820,0 | 200 | 820,1 | 100 | 938,4 | 956,4 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:48:17 | 320 | 820,0 | 200 | 820,1 | 100 | 938,4 | 956,4 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:48:14 | 320 | 820,0 | 200 | 820,1 | 100 | 938,4 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:48:14 | 320 | 820,0 | 200 | 820,1 | 100 | 938,4 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:48:13 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:48:13 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 1 050,0 | 200 | 1 058,0 | 216 | 1 090,0 | 471 |
| 19.02.2026 11:48:13 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 955,9 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:48:13 | 236 | 802,0 | 220 | 820,0 | 100 | 820,1 | 955,9 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:43:01 | 320 | 820,0 | 200 | 820,1 | 100 | 937,9 | 955,9 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |
| 19.02.2026 11:43:01 | 320 | 820,0 | 200 | 820,1 | 100 | 937,9 | 955,9 | 100 | 1 050,0 | 300 | 1 058,0 | 316 |