RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 16:57:22 | 215 | 890,0 | 115 | 891,0 | 100 | 976,2 | 994,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:57:22 | 215 | 890,0 | 115 | 891,0 | 100 | 976,2 | 994,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:57:20 | 215 | 890,0 | 115 | 891,0 | 100 | 976,2 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:57:20 | 215 | 890,0 | 115 | 891,0 | 100 | 976,2 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:57:18 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:57:18 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:57:18 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 991,9 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:57:18 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 991,9 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:48:20 | 215 | 890,0 | 115 | 891,0 | 100 | 973,9 | 991,9 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:48:20 | 215 | 890,0 | 115 | 891,0 | 100 | 973,9 | 991,9 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:48:19 | 215 | 890,0 | 115 | 891,0 | 100 | 973,9 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:48:19 | 215 | 890,0 | 115 | 891,0 | 100 | 973,9 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:48:18 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:48:18 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:48:18 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 996,3 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:48:18 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 996,3 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:43:52 | 215 | 890,0 | 115 | 891,0 | 100 | 978,3 | 996,3 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:43:52 | 215 | 890,0 | 115 | 891,0 | 100 | 978,3 | 996,3 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:43:51 | 215 | 890,0 | 115 | 891,0 | 100 | 978,3 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:43:51 | 215 | 890,0 | 115 | 891,0 | 100 | 978,3 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:43:50 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:43:50 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:43:49 | 215 | 890,0 | 115 | 891,0 | 100 | 984,2 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:43:49 | 215 | 890,0 | 115 | 891,0 | 100 | 984,2 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:41:35 | 215 | 890,0 | 115 | 891,0 | 100 | 984,2 | 1 002,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:41:35 | 215 | 890,0 | 115 | 891,0 | 100 | 984,2 | 1 002,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:41:34 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 002,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:41:34 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 002,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:41:27 | 175 | 890,0 | 75 | 891,0 | 60 | 984,2 | 1 002,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:41:27 | 175 | 890,0 | 75 | 891,0 | 60 | 984,2 | 1 002,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:41:27 | 175 | 890,0 | 75 | 891,0 | 60 | 984,2 | 1 002,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:38:36 | 215 | 890,0 | 115 | 891,0 | 100 | 984,2 | 1 002,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:38:36 | 215 | 890,0 | 115 | 891,0 | 100 | 984,2 | 1 002,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:38:35 | 215 | 890,0 | 115 | 891,0 | 100 | 984,2 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:38:35 | 215 | 890,0 | 115 | 891,0 | 100 | 984,2 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:38:34 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:38:34 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:38:34 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 001,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:38:34 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 001,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:37:06 | 215 | 890,0 | 115 | 891,0 | 100 | 983,2 | 1 001,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:37:06 | 215 | 890,0 | 115 | 891,0 | 100 | 983,2 | 1 001,2 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:37:05 | 215 | 890,0 | 115 | 891,0 | 100 | 983,2 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:37:05 | 215 | 890,0 | 115 | 891,0 | 100 | 983,2 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:37:05 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:37:05 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |
| 13.02.2026 16:37:05 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 002,6 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:37:05 | 120 | 777,0 | 115 | 890,0 | 15 | 891,0 | 1 002,6 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:36:20 | 215 | 890,0 | 115 | 891,0 | 100 | 984,6 | 1 002,6 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:36:20 | 215 | 890,0 | 115 | 891,0 | 100 | 984,6 | 1 002,6 | 100 | 1 030,0 | 200 | 1 058,0 | 216 |
| 13.02.2026 16:36:19 | 215 | 890,0 | 115 | 891,0 | 100 | 984,6 | 1 030,0 | 100 | 1 058,0 | 116 | 1 089,8 | 216 |