RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 14:58:51 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 018,6 | 100 | 1 020,0 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:58:48 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:58:48 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:58:47 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:58:47 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 019,8 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:58:47 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 019,8 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:57:21 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 018,6 | 100 | 1 019,8 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:57:17 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:57:17 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:57:17 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:57:17 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 020,0 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:57:17 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 020,0 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:56:35 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 018,6 | 100 | 1 020,0 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:56:32 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:56:32 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:56:31 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:56:31 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 019,8 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:56:31 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 019,8 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:53:35 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 018,6 | 100 | 1 019,8 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:53:32 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:53:32 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,8 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:53:31 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:53:31 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 019,2 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:53:31 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 019,2 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:51:19 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,2 | 1 018,6 | 100 | 1 019,2 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:51:16 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,2 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:51:16 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,2 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:51:15 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:51:15 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 019,6 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:51:15 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 019,6 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:50:35 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 018,6 | 100 | 1 019,6 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:50:32 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:50:32 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:50:31 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:50:31 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 020,2 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:50:31 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 020,2 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:42:22 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,2 | 1 018,6 | 100 | 1 020,2 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:42:19 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,2 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:42:19 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,2 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:42:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:42:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 020,4 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:42:18 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 020,4 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:39:21 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,4 | 1 018,6 | 100 | 1 020,4 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:39:17 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,4 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:39:17 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,4 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:39:16 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 14:39:16 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 020,6 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:39:16 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,6 | 100 | 1 020,6 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:36:21 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,6 | 1 018,6 | 100 | 1 020,6 | 200 | 1 021,0 | 225 |
| 12.02.2026 14:36:17 | 235 | 890,0 | 115 | 891,0 | 100 | 1 002,6 | 1 018,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |