RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 12:53:30 | 235 | 890,0 | 115 | 891,0 | 100 | 999,0 | 1 017,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:53:30 | 235 | 890,0 | 115 | 891,0 | 100 | 999,0 | 1 017,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:53:27 | 235 | 890,0 | 115 | 891,0 | 100 | 999,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:53:27 | 235 | 890,0 | 115 | 891,0 | 100 | 999,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:53:27 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:53:27 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:53:27 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 017,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:53:27 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 017,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:49:03 | 235 | 890,0 | 115 | 891,0 | 100 | 999,8 | 1 017,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:49:03 | 235 | 890,0 | 115 | 891,0 | 100 | 999,8 | 1 017,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:49:00 | 235 | 890,0 | 115 | 891,0 | 100 | 999,8 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:49:00 | 235 | 890,0 | 115 | 891,0 | 100 | 999,8 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:48:59 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:48:59 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:48:59 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 016,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:48:59 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 016,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:46:48 | 235 | 890,0 | 115 | 891,0 | 100 | 998,8 | 1 016,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:46:48 | 235 | 890,0 | 115 | 891,0 | 100 | 998,8 | 1 016,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:46:45 | 235 | 890,0 | 115 | 891,0 | 100 | 998,8 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:46:45 | 235 | 890,0 | 115 | 891,0 | 100 | 998,8 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:46:44 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:46:44 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:46:44 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 017,2 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:46:44 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 017,2 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:44:33 | 235 | 890,0 | 115 | 891,0 | 100 | 999,2 | 1 017,2 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:44:33 | 235 | 890,0 | 115 | 891,0 | 100 | 999,2 | 1 017,2 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:44:30 | 235 | 890,0 | 115 | 891,0 | 100 | 999,2 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:44:30 | 235 | 890,0 | 115 | 891,0 | 100 | 999,2 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:44:30 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:44:30 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:44:30 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 017,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:44:30 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 017,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:43:48 | 235 | 890,0 | 115 | 891,0 | 100 | 999,4 | 1 017,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:43:48 | 235 | 890,0 | 115 | 891,0 | 100 | 999,4 | 1 017,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:43:45 | 235 | 890,0 | 115 | 891,0 | 100 | 999,4 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:43:45 | 235 | 890,0 | 115 | 891,0 | 100 | 999,4 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:43:44 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:43:44 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:43:44 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:43:44 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:31:49 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,4 | 1 018,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:31:49 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,4 | 1 018,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:31:46 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,4 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:31:46 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,4 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:31:45 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:31:45 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 12:31:45 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:31:45 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:30:19 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,8 | 1 018,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 12:30:19 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,8 | 1 018,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |