RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 11:56:59 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,0 | 1 019,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:56:59 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,0 | 1 019,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:56:29 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:56:29 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:56:29 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:56:29 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:56:29 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:56:29 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 019,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:52:02 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 019,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:52:02 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 019,6 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:51:59 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:51:59 | 235 | 890,0 | 115 | 891,0 | 100 | 1 001,6 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:51:58 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:51:58 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:51:57 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:51:57 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:50:33 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,4 | 1 018,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:50:33 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,4 | 1 018,4 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:50:30 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,4 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:50:30 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,4 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:50:28 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:50:28 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:50:28 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,2 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:50:28 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 018,2 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:47:33 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,2 | 1 018,2 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:47:33 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,2 | 1 018,2 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:47:29 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,2 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:47:29 | 235 | 890,0 | 115 | 891,0 | 100 | 1 000,2 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:47:28 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:47:28 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:47:28 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 016,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:47:28 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 016,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:43:47 | 235 | 890,0 | 115 | 891,0 | 100 | 998,8 | 1 016,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:43:47 | 235 | 890,0 | 115 | 891,0 | 100 | 998,8 | 1 016,8 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:43:44 | 235 | 890,0 | 115 | 891,0 | 100 | 998,8 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:43:44 | 235 | 890,0 | 115 | 891,0 | 100 | 998,8 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:43:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:43:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:43:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 015,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:43:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 015,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:34:47 | 235 | 890,0 | 115 | 891,0 | 100 | 997,0 | 1 015,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:34:47 | 235 | 890,0 | 115 | 891,0 | 100 | 997,0 | 1 015,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:34:44 | 235 | 890,0 | 115 | 891,0 | 100 | 997,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:34:44 | 235 | 890,0 | 115 | 891,0 | 100 | 997,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:34:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:34:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 021,0 | 25 | 1 058,0 | 41 | 1 060,0 | 91 |
| 12.02.2026 11:34:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 017,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:34:43 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 017,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:34:01 | 235 | 890,0 | 115 | 891,0 | 100 | 999,0 | 1 017,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |
| 12.02.2026 11:34:01 | 235 | 890,0 | 115 | 891,0 | 100 | 999,0 | 1 017,0 | 100 | 1 021,0 | 125 | 1 058,0 | 141 |