RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 11:58:03 | 138 | 890,0 | 122 | 950,0 | 100 | 964,6 | 970,0 | 30 | 982,6 | 130 | 995,0 | 230 |
| 30.01.2026 11:57:59 | 138 | 890,0 | 122 | 950,0 | 100 | 964,6 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:57:59 | 138 | 890,0 | 122 | 950,0 | 100 | 964,6 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:57:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:57:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 983,3 | 130 | 995,0 | 230 |
| 30.01.2026 11:57:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 983,3 | 130 | 995,0 | 230 |
| 30.01.2026 11:52:49 | 138 | 890,0 | 122 | 950,0 | 100 | 965,3 | 970,0 | 30 | 983,3 | 130 | 995,0 | 230 |
| 30.01.2026 11:52:45 | 138 | 890,0 | 122 | 950,0 | 100 | 965,3 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:52:45 | 138 | 890,0 | 122 | 950,0 | 100 | 965,3 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:52:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:52:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 983,1 | 130 | 995,0 | 230 |
| 30.01.2026 11:52:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 983,1 | 130 | 995,0 | 230 |
| 30.01.2026 11:52:03 | 138 | 890,0 | 122 | 950,0 | 100 | 965,1 | 970,0 | 30 | 983,1 | 130 | 995,0 | 230 |
| 30.01.2026 11:51:59 | 138 | 890,0 | 122 | 950,0 | 100 | 965,1 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:51:59 | 138 | 890,0 | 122 | 950,0 | 100 | 965,1 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:51:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:51:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 981,8 | 130 | 995,0 | 230 |
| 30.01.2026 11:51:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 981,8 | 130 | 995,0 | 230 |
| 30.01.2026 11:50:33 | 138 | 890,0 | 122 | 950,0 | 100 | 963,8 | 970,0 | 30 | 981,8 | 130 | 995,0 | 230 |
| 30.01.2026 11:50:29 | 138 | 890,0 | 122 | 950,0 | 100 | 963,8 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:50:29 | 138 | 890,0 | 122 | 950,0 | 100 | 963,8 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:50:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:50:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 981,2 | 130 | 995,0 | 230 |
| 30.01.2026 11:50:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 981,2 | 130 | 995,0 | 230 |
| 30.01.2026 11:49:02 | 138 | 890,0 | 122 | 950,0 | 100 | 963,2 | 970,0 | 30 | 981,2 | 130 | 995,0 | 230 |
| 30.01.2026 11:48:59 | 138 | 890,0 | 122 | 950,0 | 100 | 963,2 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:48:59 | 138 | 890,0 | 122 | 950,0 | 100 | 963,2 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:48:58 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:48:58 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 980,4 | 130 | 995,0 | 230 |
| 30.01.2026 11:48:58 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 980,4 | 130 | 995,0 | 230 |
| 30.01.2026 11:48:18 | 138 | 890,0 | 122 | 950,0 | 100 | 962,4 | 970,0 | 30 | 980,4 | 130 | 995,0 | 230 |
| 30.01.2026 11:48:15 | 138 | 890,0 | 122 | 950,0 | 100 | 962,4 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:48:15 | 138 | 890,0 | 122 | 950,0 | 100 | 962,4 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:48:15 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:48:15 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 982,0 | 130 | 995,0 | 230 |
| 30.01.2026 11:48:15 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 982,0 | 130 | 995,0 | 230 |
| 30.01.2026 11:46:46 | 138 | 890,0 | 122 | 950,0 | 100 | 964,0 | 970,0 | 30 | 982,0 | 130 | 995,0 | 230 |
| 30.01.2026 11:46:44 | 138 | 890,0 | 122 | 950,0 | 100 | 964,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:46:44 | 138 | 890,0 | 122 | 950,0 | 100 | 964,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:46:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:46:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 981,5 | 130 | 995,0 | 230 |
| 30.01.2026 11:46:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 981,5 | 130 | 995,0 | 230 |
| 30.01.2026 11:45:16 | 138 | 890,0 | 122 | 950,0 | 100 | 963,5 | 970,0 | 30 | 981,5 | 130 | 995,0 | 230 |
| 30.01.2026 11:45:14 | 138 | 890,0 | 122 | 950,0 | 100 | 963,5 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:45:14 | 138 | 890,0 | 122 | 950,0 | 100 | 963,5 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:45:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |
| 30.01.2026 11:45:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 978,3 | 130 | 995,0 | 230 |
| 30.01.2026 11:45:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 970,0 | 30 | 978,3 | 130 | 995,0 | 230 |
| 30.01.2026 11:43:02 | 138 | 890,0 | 122 | 950,0 | 100 | 960,3 | 970,0 | 30 | 978,3 | 130 | 995,0 | 230 |
| 30.01.2026 11:42:59 | 138 | 890,0 | 122 | 950,0 | 100 | 960,3 | 970,0 | 30 | 995,0 | 130 | 1 014,8 | 230 |