RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 12:54:17 | 138 | 890,0 | 122 | 950,0 | 100 | 988,0 | 1 006,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:54:17 | 138 | 890,0 | 122 | 950,0 | 100 | 988,0 | 1 006,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:54:14 | 138 | 890,0 | 122 | 950,0 | 100 | 988,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:54:14 | 138 | 890,0 | 122 | 950,0 | 100 | 988,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:54:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:54:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:54:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 006,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:54:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 006,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:49:47 | 138 | 890,0 | 122 | 950,0 | 100 | 988,6 | 1 006,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:49:47 | 138 | 890,0 | 122 | 950,0 | 100 | 988,6 | 1 006,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:49:45 | 138 | 890,0 | 122 | 950,0 | 100 | 988,6 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:49:45 | 138 | 890,0 | 122 | 950,0 | 100 | 988,6 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:49:44 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:49:44 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:49:44 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 007,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:49:44 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 007,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:48:20 | 138 | 890,0 | 122 | 950,0 | 100 | 989,6 | 1 007,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:48:20 | 138 | 890,0 | 122 | 950,0 | 100 | 989,6 | 1 007,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:48:16 | 138 | 890,0 | 122 | 950,0 | 100 | 989,6 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:48:16 | 138 | 890,0 | 122 | 950,0 | 100 | 989,6 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:48:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:48:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:48:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 009,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:48:16 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 009,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:46:47 | 138 | 890,0 | 122 | 950,0 | 100 | 991,2 | 1 009,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:46:47 | 138 | 890,0 | 122 | 950,0 | 100 | 991,2 | 1 009,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:46:44 | 138 | 890,0 | 122 | 950,0 | 100 | 991,2 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:46:44 | 138 | 890,0 | 122 | 950,0 | 100 | 991,2 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:46:44 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:46:44 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:46:44 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 008,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:46:44 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 008,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:43:04 | 138 | 890,0 | 122 | 950,0 | 100 | 990,2 | 1 008,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:43:04 | 138 | 890,0 | 122 | 950,0 | 100 | 990,2 | 1 008,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:43:00 | 138 | 890,0 | 122 | 950,0 | 100 | 990,2 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:43:00 | 138 | 890,0 | 122 | 950,0 | 100 | 990,2 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:42:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:42:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:42:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 012,8 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:42:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 012,8 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:42:20 | 138 | 890,0 | 122 | 950,0 | 100 | 994,8 | 1 012,8 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:42:20 | 138 | 890,0 | 122 | 950,0 | 100 | 994,8 | 1 012,8 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:42:16 | 138 | 890,0 | 122 | 950,0 | 100 | 994,8 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:42:16 | 138 | 890,0 | 122 | 950,0 | 100 | 994,8 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:42:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:42:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 12:42:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 013,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:42:14 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 013,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:40:04 | 138 | 890,0 | 122 | 950,0 | 100 | 995,0 | 1 013,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 12:40:04 | 138 | 890,0 | 122 | 950,0 | 100 | 995,0 | 1 013,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |