RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 11:58:03 | 138 | 890,0 | 122 | 950,0 | 100 | 985,8 | 1 003,8 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:58:03 | 138 | 890,0 | 122 | 950,0 | 100 | 985,8 | 1 003,8 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:57:59 | 138 | 890,0 | 122 | 950,0 | 100 | 985,8 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:57:59 | 138 | 890,0 | 122 | 950,0 | 100 | 985,8 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:57:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:57:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:57:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 003,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:57:59 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 003,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:56:32 | 138 | 890,0 | 122 | 950,0 | 100 | 985,6 | 1 003,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:56:32 | 138 | 890,0 | 122 | 950,0 | 100 | 985,6 | 1 003,6 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:56:29 | 138 | 890,0 | 122 | 950,0 | 100 | 985,6 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:56:29 | 138 | 890,0 | 122 | 950,0 | 100 | 985,6 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:56:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:56:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:56:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 003,4 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:56:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 003,4 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:55:47 | 138 | 890,0 | 122 | 950,0 | 100 | 985,4 | 1 003,4 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:55:47 | 138 | 890,0 | 122 | 950,0 | 100 | 985,4 | 1 003,4 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:55:43 | 138 | 890,0 | 122 | 950,0 | 100 | 985,4 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:55:43 | 138 | 890,0 | 122 | 950,0 | 100 | 985,4 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:55:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:55:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:55:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:55:43 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:53:32 | 138 | 890,0 | 122 | 950,0 | 100 | 984,0 | 1 002,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:53:32 | 138 | 890,0 | 122 | 950,0 | 100 | 984,0 | 1 002,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:53:29 | 138 | 890,0 | 122 | 950,0 | 100 | 984,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:53:29 | 138 | 890,0 | 122 | 950,0 | 100 | 984,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:53:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:53:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:53:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:53:29 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:52:00 | 138 | 890,0 | 122 | 950,0 | 100 | 984,2 | 1 002,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:52:00 | 138 | 890,0 | 122 | 950,0 | 100 | 984,2 | 1 002,2 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:51:58 | 138 | 890,0 | 122 | 950,0 | 100 | 984,2 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:51:58 | 138 | 890,0 | 122 | 950,0 | 100 | 984,2 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:51:58 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:51:58 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:51:58 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:51:58 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 002,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:50:31 | 138 | 890,0 | 122 | 950,0 | 100 | 984,0 | 1 002,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:50:31 | 138 | 890,0 | 122 | 950,0 | 100 | 984,0 | 1 002,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:50:28 | 138 | 890,0 | 122 | 950,0 | 100 | 984,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:50:28 | 138 | 890,0 | 122 | 950,0 | 100 | 984,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:50:28 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:50:28 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 015,0 | 2 | 1 099,8 | 102 | 1 100,0 | 252 |
| 29.01.2026 11:50:28 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 001,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:50:28 | 138 | 889,0 | 38 | 890,0 | 22 | 950,0 | 1 001,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:49:47 | 138 | 890,0 | 122 | 950,0 | 100 | 983,0 | 1 001,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |
| 29.01.2026 11:49:47 | 138 | 890,0 | 122 | 950,0 | 100 | 983,0 | 1 001,0 | 100 | 1 015,0 | 102 | 1 099,8 | 202 |