RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 13:58:04 | 297 | 917,2 | 197 | 917,3 | 100 | 917,7 | 933,0 | 55 | 935,7 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:58:00 | 297 | 917,2 | 197 | 917,3 | 100 | 917,7 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:58:00 | 297 | 917,2 | 197 | 917,3 | 100 | 917,7 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:58:00 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:58:00 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 935,2 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:50:35 | 322 | 917,0 | 297 | 917,2 | 97 | 917,3 | 933,0 | 55 | 935,2 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:50:31 | 322 | 917,0 | 297 | 917,2 | 97 | 917,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:50:31 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:50:31 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 935,8 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:50:31 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 935,8 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:49:05 | 297 | 917,2 | 197 | 917,3 | 100 | 917,8 | 933,0 | 55 | 935,8 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:49:01 | 297 | 917,2 | 197 | 917,3 | 100 | 917,8 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:49:01 | 297 | 917,2 | 197 | 917,3 | 100 | 917,8 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:49:01 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:49:01 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 936,7 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:49:01 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 936,7 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:46:03 | 297 | 917,2 | 197 | 917,3 | 100 | 918,7 | 933,0 | 55 | 936,7 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:46:00 | 297 | 917,2 | 197 | 917,3 | 100 | 918,7 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:46:00 | 297 | 917,2 | 197 | 917,3 | 100 | 918,7 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:46:00 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:45:59 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 937,7 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:45:59 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 937,7 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:40:05 | 297 | 917,2 | 197 | 917,3 | 100 | 919,7 | 933,0 | 55 | 937,7 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:40:01 | 297 | 917,2 | 197 | 917,3 | 100 | 919,7 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:40:01 | 297 | 917,2 | 197 | 917,3 | 100 | 919,7 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:39:59 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:39:59 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 936,1 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:39:59 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 936,1 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:35:34 | 297 | 917,2 | 197 | 917,3 | 100 | 918,1 | 933,0 | 55 | 936,1 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:35:30 | 297 | 917,2 | 197 | 917,3 | 100 | 918,1 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:35:30 | 297 | 917,2 | 197 | 917,3 | 100 | 918,1 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:35:29 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:35:29 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 936,3 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:35:29 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 936,3 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:29:34 | 297 | 917,2 | 197 | 917,3 | 100 | 918,3 | 933,0 | 55 | 936,3 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:29:30 | 297 | 917,2 | 197 | 917,3 | 100 | 918,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:29:30 | 297 | 917,2 | 197 | 917,3 | 100 | 918,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:29:30 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 1 115,0 | 58 | 1 120,0 | 108 |
| 26.01.2026 13:29:30 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 936,8 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:29:30 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 936,8 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:28:10 | 297 | 917,2 | 197 | 917,3 | 100 | 918,8 | 933,0 | 55 | 936,8 | 155 | 1 115,0 | 158 |
| 26.01.2026 13:28:06 | 297 | 917,2 | 197 | 917,3 | 100 | 918,8 | 933,0 | 55 | 936,8 | 155 | 1 120,0 | 205 |
| 26.01.2026 13:28:02 | 297 | 917,2 | 197 | 917,3 | 100 | 918,8 | 933,0 | 55 | 1 120,0 | 105 | 1 123,0 | 152 |
| 26.01.2026 13:28:02 | 297 | 917,2 | 197 | 917,3 | 100 | 918,8 | 933,0 | 55 | 1 120,0 | 105 | 1 123,0 | 152 |
| 26.01.2026 13:28:00 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 1 120,0 | 105 | 1 123,0 | 152 |
| 26.01.2026 13:28:00 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 937,4 | 155 | 1 120,0 | 205 |
| 26.01.2026 13:28:00 | 222 | 917,0 | 197 | 917,2 | 97 | 917,3 | 933,0 | 55 | 937,4 | 155 | 1 120,0 | 205 |
| 26.01.2026 13:22:03 | 297 | 917,2 | 197 | 917,3 | 100 | 919,4 | 933,0 | 55 | 937,4 | 155 | 1 120,0 | 205 |
| 26.01.2026 13:22:01 | 297 | 917,2 | 197 | 917,3 | 100 | 919,4 | 933,0 | 55 | 1 120,0 | 105 | 1 123,0 | 152 |
| 26.01.2026 13:22:01 | 297 | 917,2 | 197 | 917,3 | 100 | 919,4 | 933,0 | 55 | 1 120,0 | 105 | 1 123,0 | 152 |