RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 10:58:48 | 213 | 909,0 | 210 | 911,0 | 100 | 915,7 | 933,7 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:58:48 | 213 | 909,0 | 210 | 911,0 | 100 | 915,7 | 933,7 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:58:45 | 213 | 909,0 | 210 | 911,0 | 100 | 915,7 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:58:45 | 213 | 909,0 | 210 | 911,0 | 100 | 915,7 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:58:45 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:58:45 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:58:45 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 931,6 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:58:45 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 931,6 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:58:00 | 213 | 909,0 | 210 | 911,0 | 100 | 913,6 | 931,6 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:58:00 | 213 | 909,0 | 210 | 911,0 | 100 | 913,6 | 931,6 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:57:58 | 213 | 909,0 | 210 | 911,0 | 100 | 913,6 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:57:58 | 213 | 909,0 | 210 | 911,0 | 100 | 913,6 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:57:57 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:57:57 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:57:57 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 934,0 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:57:57 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 934,0 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:57:16 | 213 | 909,0 | 210 | 911,0 | 100 | 916,0 | 934,0 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:57:16 | 213 | 909,0 | 210 | 911,0 | 100 | 916,0 | 934,0 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:57:13 | 213 | 909,0 | 210 | 911,0 | 100 | 916,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:57:13 | 213 | 909,0 | 210 | 911,0 | 100 | 916,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:57:13 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:57:13 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:57:13 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 933,8 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:57:13 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 933,8 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:56:32 | 213 | 909,0 | 210 | 911,0 | 100 | 915,8 | 933,8 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:56:32 | 213 | 909,0 | 210 | 911,0 | 100 | 915,8 | 933,8 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:56:28 | 213 | 909,0 | 210 | 911,0 | 100 | 915,8 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:56:28 | 213 | 909,0 | 210 | 911,0 | 100 | 915,8 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:56:28 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:56:28 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:56:28 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 932,1 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:56:28 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 932,1 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:55:46 | 213 | 909,0 | 210 | 911,0 | 100 | 914,1 | 932,1 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:55:46 | 213 | 909,0 | 210 | 911,0 | 100 | 914,1 | 932,1 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:55:43 | 213 | 909,0 | 210 | 911,0 | 100 | 914,1 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:55:43 | 213 | 909,0 | 210 | 911,0 | 100 | 914,1 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:55:42 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:55:42 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:55:42 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 931,2 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:55:42 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 931,2 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:53:31 | 213 | 909,0 | 210 | 911,0 | 100 | 913,2 | 931,2 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:53:31 | 213 | 909,0 | 210 | 911,0 | 100 | 913,2 | 931,2 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:53:28 | 213 | 909,0 | 210 | 911,0 | 100 | 913,2 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:53:28 | 213 | 909,0 | 210 | 911,0 | 100 | 913,2 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:53:28 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:53:28 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 1 120,0 | 50 | 1 123,0 | 97 | 1 150,0 | 222 |
| 26.01.2026 10:53:27 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 931,0 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:53:27 | 116 | 899,0 | 113 | 909,0 | 110 | 911,0 | 931,0 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:52:45 | 213 | 909,0 | 210 | 911,0 | 100 | 913,0 | 931,0 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |
| 26.01.2026 10:52:45 | 213 | 909,0 | 210 | 911,0 | 100 | 913,0 | 931,0 | 100 | 1 120,0 | 150 | 1 123,0 | 197 |