RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 16:57:28 | 165 | 932,0 | 115 | 960,0 | 100 | 1 073,4 | 1 088,0 | 130 | 1 091,4 | 230 | 1 100,0 | 245 |
| 22.01.2026 16:57:25 | 165 | 932,0 | 115 | 960,0 | 100 | 1 073,4 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:57:25 | 165 | 932,0 | 115 | 960,0 | 100 | 1 073,4 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:57:25 | 165 | 932,0 | 115 | 932,1 | 100 | 1 073,4 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:57:25 | 165 | 932,0 | 115 | 932,1 | 100 | 1 073,4 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:57:24 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:57:24 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 100,8 | 245 |
| 22.01.2026 16:57:24 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 100,8 | 245 |
| 22.01.2026 16:57:24 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 100,8 | 245 |
| 22.01.2026 16:57:24 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 100,8 | 245 |
| 22.01.2026 16:52:12 | 165 | 932,0 | 115 | 960,0 | 100 | 1 082,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 100,8 | 245 |
| 22.01.2026 16:52:10 | 165 | 932,0 | 115 | 960,0 | 100 | 1 082,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:52:10 | 165 | 932,0 | 115 | 960,0 | 100 | 1 082,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:52:10 | 165 | 932,0 | 115 | 932,1 | 100 | 1 082,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:52:10 | 165 | 932,0 | 115 | 932,1 | 100 | 1 082,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:52:09 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:52:09 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,8 | 245 |
| 22.01.2026 16:52:09 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,8 | 245 |
| 22.01.2026 16:52:09 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,8 | 245 |
| 22.01.2026 16:52:09 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,8 | 245 |
| 22.01.2026 16:48:26 | 165 | 932,0 | 115 | 960,0 | 100 | 1 083,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,8 | 245 |
| 22.01.2026 16:48:24 | 165 | 932,0 | 115 | 960,0 | 100 | 1 083,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:48:24 | 165 | 932,0 | 115 | 960,0 | 100 | 1 083,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:48:24 | 165 | 932,0 | 115 | 932,1 | 100 | 1 083,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:48:24 | 165 | 932,0 | 115 | 932,1 | 100 | 1 083,8 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:48:24 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:48:24 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 103,0 | 245 |
| 22.01.2026 16:48:24 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 103,0 | 245 |
| 22.01.2026 16:48:23 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 103,0 | 245 |
| 22.01.2026 16:48:23 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 103,0 | 245 |
| 22.01.2026 16:47:42 | 165 | 932,0 | 115 | 960,0 | 100 | 1 085,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 103,0 | 245 |
| 22.01.2026 16:47:40 | 165 | 932,0 | 115 | 960,0 | 100 | 1 085,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:47:40 | 165 | 932,0 | 115 | 960,0 | 100 | 1 085,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:47:40 | 165 | 932,0 | 115 | 932,1 | 100 | 1 085,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:47:40 | 165 | 932,0 | 115 | 932,1 | 100 | 1 085,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:47:39 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:47:39 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,0 | 245 |
| 22.01.2026 16:47:39 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,0 | 245 |
| 22.01.2026 16:47:39 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,0 | 245 |
| 22.01.2026 16:47:39 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,0 | 245 |
| 22.01.2026 16:45:05 | 165 | 932,0 | 115 | 960,0 | 100 | 1 083,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 101,0 | 245 |
| 22.01.2026 16:45:02 | 165 | 932,0 | 115 | 960,0 | 100 | 1 083,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:45:02 | 165 | 932,0 | 115 | 960,0 | 100 | 1 083,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:45:02 | 165 | 932,0 | 115 | 932,1 | 100 | 1 083,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:45:02 | 165 | 932,0 | 115 | 932,1 | 100 | 1 083,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:44:56 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:44:56 | 85 | 909,1 | 65 | 932,0 | 15 | 932,1 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:44:56 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:44:56 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |
| 22.01.2026 16:44:56 | 85 | 909,1 | 65 | 932,0 | 15 | 960,0 | 1 088,0 | 130 | 1 100,0 | 145 | 1 105,0 | 165 |