RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.01. 17:00 19.01. 17:00 21.01. 17:00 22.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.01.2026 16:59:01	350	932,0	300	980,8	200	980,9	998,8	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:59:01	350	932,0	300	980,8	200	980,9	998,8	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:58:57	350	932,0	300	980,8	200	980,9	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:58:57	350	932,0	300	980,8	200	980,9	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:58:57	350	932,0	300	932,1	100	980,8	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:58:57	350	932,0	300	932,1	100	980,8	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:58:55	280	930,0	250	932,0	200	932,1	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:58:55	280	930,0	250	932,0	200	932,1	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:58:55	280	930,0	250	932,0	200	932,1	1 000,4	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:58:55	280	930,0	250	932,0	200	932,1	1 000,4	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:58:55	280	930,0	250	932,0	200	982,5	1 000,4	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:55:15	350	932,0	300	982,4	200	982,5	1 000,4	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:55:15	350	932,0	300	982,4	200	982,5	1 000,4	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:55:12	350	932,0	300	982,4	200	982,5	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:55:12	350	932,0	300	982,4	200	982,5	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:55:12	350	932,0	300	932,1	100	982,4	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:55:12	350	932,0	300	932,1	100	982,4	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:55:11	280	930,0	250	932,0	200	932,1	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:55:11	280	930,0	250	932,0	200	932,1	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:55:11	280	930,0	250	932,0	200	932,1	1 003,6	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:55:11	280	930,0	250	932,0	200	932,1	1 003,6	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:55:11	280	930,0	250	932,0	200	985,7	1 003,6	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:53:45	350	932,0	300	985,6	200	985,7	1 003,6	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:53:45	350	932,0	300	985,6	200	985,7	1 003,6	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:53:42	350	932,0	300	985,6	200	985,7	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:53:42	350	932,0	300	985,6	200	985,7	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:53:42	350	932,0	300	932,1	100	985,6	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:53:42	350	932,0	300	932,1	100	985,6	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:53:41	280	930,0	250	932,0	200	932,1	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:53:41	280	930,0	250	932,0	200	932,1	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:53:41	280	930,0	250	932,0	200	932,1	1 007,2	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:53:41	280	930,0	250	932,0	200	932,1	1 007,2	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:53:41	280	930,0	250	932,0	200	989,3	1 007,2	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:49:49	350	932,0	300	989,2	200	989,3	1 007,2	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:49:49	350	932,0	300	989,2	200	989,3	1 007,2	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:49:14	180	930,0	150	932,0	100	989,2	1 007,2	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:49:14	180	930,0	150	932,0	100	989,2	1 007,2	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:49:11	180	930,0	150	932,0	100	989,2	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:49:11	180	930,0	150	932,0	100	989,2	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:49:10	180	909,3	150	932,0	100	989,2	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:49:10	180	909,3	150	932,0	100	989,2	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:49:10	180	909,2	80	909,3	50	932,0	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:49:10	180	909,2	80	909,3	50	932,0	1 033,0	1 600	1 047,0	1 602	1 074,0	1 702
20.01.2026 16:49:10	180	909,2	80	909,3	50	932,0	1 006,0	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:49:10	180	909,2	80	909,3	50	932,0	1 006,0	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:49:10	180	920,0	80	930,0	50	932,0	1 006,0	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:49:10	180	920,0	80	930,0	50	932,0	1 006,0	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:48:57	180	930,0	150	932,0	100	988,0	1 006,0	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:48:57	180	930,0	150	932,0	100	988,0	1 006,0	100	1 033,0	1 700	1 047,0	1 702
20.01.2026 16:48:29	350	932,0	300	988,0	200	988,1	1 006,0	100	1 033,0	1 700	1 047,0	1 702

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies