RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 14:57:20 | 225 | 808,0 | 200 | 808,2 | 100 | 874,0 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:57:20 | 225 | 808,0 | 200 | 808,2 | 100 | 874,0 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:57:20 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:57:20 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:50:35 | 225 | 808,0 | 200 | 808,2 | 100 | 874,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:50:35 | 225 | 808,0 | 200 | 808,2 | 100 | 874,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:50:35 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:50:35 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:48:21 | 225 | 808,0 | 200 | 808,2 | 100 | 874,0 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:48:21 | 225 | 808,0 | 200 | 808,2 | 100 | 874,0 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:48:21 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:48:21 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:46:51 | 225 | 808,0 | 200 | 808,2 | 100 | 873,4 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:46:51 | 225 | 808,0 | 200 | 808,2 | 100 | 873,4 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:46:51 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:46:51 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:44:35 | 225 | 808,0 | 200 | 808,2 | 100 | 872,5 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:44:35 | 225 | 808,0 | 200 | 808,2 | 100 | 872,5 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:44:35 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:44:35 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:43:51 | 225 | 808,0 | 200 | 808,2 | 100 | 872,9 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:43:51 | 225 | 808,0 | 200 | 808,2 | 100 | 872,9 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:43:51 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:43:51 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:43:07 | 225 | 808,0 | 200 | 808,2 | 100 | 874,5 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:43:07 | 225 | 808,0 | 200 | 808,2 | 100 | 874,5 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:43:07 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:43:07 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:40:54 | 225 | 808,0 | 200 | 808,2 | 100 | 873,7 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:40:54 | 225 | 808,0 | 200 | 808,2 | 100 | 873,7 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:40:54 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:40:54 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:39:21 | 225 | 808,0 | 200 | 808,2 | 100 | 873,4 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:39:21 | 225 | 808,0 | 200 | 808,2 | 100 | 873,4 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:39:20 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:39:20 | 225 | 801,1 | 125 | 808,0 | 100 | 808,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:38:12 | 225 | 808,0 | 200 | 808,2 | 100 | 873,7 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:37:21 | 225 | 801,1 | 125 | 808,0 | 100 | 873,7 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:37:05 | 225 | 801,1 | 125 | 808,0 | 100 | 873,7 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:37:05 | 225 | 801,1 | 125 | 808,0 | 100 | 873,7 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:37:05 | 225 | 801,1 | 125 | 801,2 | 100 | 873,7 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:37:05 | 225 | 801,1 | 125 | 801,2 | 100 | 873,7 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:37:05 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:37:05 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:37:04 | 225 | 801,0 | 125 | 801,1 | 25 | 808,0 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:37:04 | 225 | 801,0 | 125 | 801,1 | 25 | 808,0 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:35:36 | 225 | 801,1 | 125 | 808,0 | 100 | 871,1 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:35:36 | 225 | 801,1 | 125 | 808,0 | 100 | 871,1 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:35:36 | 225 | 801,1 | 125 | 801,2 | 100 | 871,1 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |
| 09.01.2026 14:35:36 | 225 | 801,1 | 125 | 801,2 | 100 | 871,1 | 880,0 | 100 | 885,0 | 218 | 886,0 | 258 |