RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 12:58:48 | 225 | 801,1 | 125 | 808,0 | 100 | 879,0 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:58:48 | 225 | 801,1 | 125 | 808,0 | 100 | 879,0 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:58:48 | 225 | 801,1 | 125 | 801,2 | 100 | 879,0 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:58:48 | 225 | 801,1 | 125 | 801,2 | 100 | 879,0 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:58:47 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:58:47 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:58:47 | 225 | 801,0 | 125 | 801,1 | 25 | 808,0 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:58:47 | 225 | 801,0 | 125 | 801,1 | 25 | 808,0 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:57:53 | 225 | 801,1 | 125 | 808,0 | 100 | 879,2 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:57:53 | 225 | 801,1 | 125 | 808,0 | 100 | 879,2 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:57:53 | 225 | 801,1 | 125 | 808,0 | 100 | 879,2 | 884,9 | 89 | 885,0 | 189 | 888,0 | 202 |
| 09.01.2026 12:57:53 | 225 | 801,1 | 125 | 808,0 | 100 | 879,2 | 884,9 | 100 | 885,0 | 200 | 888,0 | 213 |
| 09.01.2026 12:57:53 | 225 | 801,1 | 125 | 808,0 | 100 | 879,2 | 884,9 | 100 | 885,0 | 200 | 888,0 | 213 |
| 09.01.2026 12:57:53 | 225 | 801,1 | 125 | 808,0 | 100 | 879,2 | 884,9 | 100 | 885,0 | 200 | 888,0 | 213 |
| 09.01.2026 12:56:34 | 225 | 801,1 | 125 | 808,0 | 100 | 879,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:56:34 | 225 | 801,1 | 125 | 808,0 | 100 | 879,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:56:34 | 225 | 801,1 | 125 | 801,2 | 100 | 879,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:56:34 | 225 | 801,1 | 125 | 801,2 | 100 | 879,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:56:34 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:56:34 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:56:34 | 225 | 801,0 | 125 | 801,1 | 25 | 808,0 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:56:34 | 225 | 801,0 | 125 | 801,1 | 25 | 808,0 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:58 | 225 | 801,1 | 125 | 808,0 | 100 | 880,5 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:58 | 225 | 801,1 | 125 | 808,0 | 100 | 880,5 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:58 | 225 | 801,1 | 125 | 801,2 | 100 | 880,5 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:58 | 225 | 801,1 | 125 | 801,2 | 100 | 880,5 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:58 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:58 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:58 | 225 | 801,0 | 125 | 801,1 | 25 | 808,0 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:58 | 225 | 801,0 | 125 | 801,1 | 25 | 808,0 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:53 | 170 | 801,1 | 70 | 808,0 | 45 | 880,5 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:53 | 170 | 801,1 | 70 | 808,0 | 45 | 880,5 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:53 | 170 | 801,1 | 70 | 801,2 | 45 | 880,5 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:53 | 170 | 801,1 | 70 | 801,2 | 45 | 880,5 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:53 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:53 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 12:47:53 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 884,0 | 2 | 884,9 | 102 | 885,0 | 202 |
| 09.01.2026 11:59:25 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:42:03 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:42:03 | 225 | 801,0 | 125 | 801,1 | 25 | 801,2 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:42:03 | 325 | 755,2 | 225 | 801,0 | 125 | 801,1 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:42:03 | 325 | 755,2 | 225 | 801,0 | 125 | 801,1 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:20:29 | 225 | 755,2 | 125 | 801,0 | 25 | 801,1 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:20:29 | 225 | 755,2 | 125 | 801,0 | 25 | 801,1 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:20:29 | 225 | 755,2 | 125 | 801,0 | 25 | 802,1 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:06:57 | 325 | 801,0 | 225 | 802,0 | 25 | 802,1 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:06:57 | 325 | 801,0 | 225 | 802,0 | 25 | 802,1 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:06:57 | 325 | 801,0 | 225 | 802,0 | 25 | 808,0 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:06:57 | 325 | 801,0 | 225 | 802,0 | 25 | 808,0 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |
| 09.01.2026 10:06:45 | 276 | 802,0 | 76 | 808,0 | 51 | 848,0 | 860,0 | 55 | 884,0 | 57 | 884,9 | 157 |