RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 15:55:36 | 145 | 805,5 | 125 | 805,6 | 25 | 805,7 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:49:29 | 145 | 805,5 | 125 | 805,6 | 25 | 805,7 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:49:29 | 145 | 805,5 | 125 | 805,6 | 25 | 805,7 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:49:29 | 145 | 805,3 | 120 | 805,5 | 100 | 805,6 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:49:29 | 145 | 805,3 | 120 | 805,5 | 100 | 805,6 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:49:11 | 145 | 805,2 | 45 | 805,3 | 20 | 805,5 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:49:11 | 145 | 805,2 | 45 | 805,3 | 20 | 805,5 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:49:11 | 145 | 805,2 | 45 | 805,4 | 20 | 805,5 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:46:22 | 245 | 805,3 | 45 | 805,4 | 20 | 805,5 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:46:22 | 245 | 805,3 | 45 | 805,4 | 20 | 805,5 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:46:22 | 245 | 805,3 | 45 | 805,5 | 25 | 808,0 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:46:22 | 245 | 805,3 | 45 | 805,5 | 25 | 808,0 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:45:22 | 125 | 805,5 | 105 | 808,0 | 80 | 848,0 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:45:22 | 125 | 805,5 | 105 | 808,0 | 80 | 848,0 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:45:22 | 125 | 805,4 | 100 | 805,5 | 80 | 848,0 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:45:22 | 125 | 805,4 | 100 | 805,5 | 80 | 848,0 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:45:22 | 245 | 805,3 | 45 | 805,4 | 20 | 805,5 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:45:22 | 245 | 805,3 | 45 | 805,4 | 20 | 805,5 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:45:22 | 245 | 805,3 | 45 | 805,4 | 20 | 805,5 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:44:04 | 245 | 805,3 | 45 | 805,4 | 20 | 805,5 | 848,0 | 20 | 860,0 | 75 | 874,0 | 85 |
| 08.01.2026 15:44:04 | 245 | 805,3 | 45 | 805,4 | 20 | 805,5 | 848,0 | 20 | 860,0 | 75 | 874,0 | 85 |
| 08.01.2026 15:43:34 | 325 | 805,2 | 225 | 805,3 | 25 | 805,4 | 848,0 | 20 | 860,0 | 75 | 874,0 | 85 |
| 08.01.2026 15:43:34 | 325 | 805,2 | 225 | 805,3 | 25 | 805,4 | 848,0 | 20 | 860,0 | 75 | 874,0 | 85 |
| 08.01.2026 15:26:08 | 325 | 805,2 | 225 | 805,3 | 25 | 805,4 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:26:08 | 325 | 805,2 | 225 | 805,3 | 25 | 805,4 | 860,0 | 55 | 874,0 | 65 | 876,3 | 164 |
| 08.01.2026 15:19:48 | 325 | 805,2 | 225 | 805,3 | 25 | 805,4 | 860,0 | 5 | 874,0 | 15 | 876,3 | 114 |
| 08.01.2026 15:19:48 | 325 | 805,2 | 225 | 805,3 | 25 | 805,4 | 860,0 | 5 | 874,0 | 15 | 876,3 | 114 |
| 08.01.2026 14:56:08 | 325 | 805,2 | 225 | 805,3 | 25 | 805,4 | 874,0 | 10 | 876,3 | 109 | 884,9 | 209 |
| 08.01.2026 14:56:08 | 325 | 805,2 | 225 | 805,3 | 25 | 805,4 | 874,0 | 10 | 876,3 | 109 | 884,9 | 209 |
| 08.01.2026 14:56:08 | 425 | 805,0 | 325 | 805,2 | 225 | 805,3 | 874,0 | 10 | 876,3 | 109 | 884,9 | 209 |
| 08.01.2026 14:56:08 | 425 | 805,0 | 325 | 805,2 | 225 | 805,3 | 874,0 | 10 | 876,3 | 109 | 884,9 | 209 |
| 08.01.2026 14:55:23 | 225 | 805,0 | 125 | 805,2 | 25 | 805,3 | 874,0 | 10 | 876,3 | 109 | 884,9 | 209 |
| 08.01.2026 14:53:30 | 325 | 805,1 | 125 | 805,2 | 25 | 805,3 | 874,0 | 10 | 876,3 | 109 | 884,9 | 209 |
| 08.01.2026 14:52:54 | 325 | 805,1 | 125 | 805,2 | 25 | 805,3 | 874,0 | 10 | 876,3 | 109 | 885,0 | 209 |
| 08.01.2026 14:52:54 | 325 | 805,1 | 125 | 805,2 | 25 | 805,3 | 874,0 | 10 | 876,3 | 109 | 885,0 | 209 |
| 08.01.2026 14:52:54 | 425 | 805,0 | 325 | 805,1 | 125 | 805,2 | 874,0 | 10 | 876,3 | 109 | 885,0 | 209 |
| 08.01.2026 14:52:54 | 425 | 805,0 | 325 | 805,1 | 125 | 805,2 | 874,0 | 10 | 876,3 | 109 | 885,0 | 209 |
| 08.01.2026 14:49:14 | 325 | 805,0 | 225 | 805,1 | 25 | 805,2 | 874,0 | 10 | 876,3 | 109 | 885,0 | 209 |
| 08.01.2026 14:45:52 | 325 | 805,0 | 225 | 805,1 | 25 | 805,2 | 874,0 | 10 | 876,3 | 109 | 888,0 | 122 |
| 08.01.2026 14:12:25 | 325 | 805,0 | 225 | 805,1 | 25 | 805,2 | 874,0 | 10 | 876,3 | 109 | 888,0 | 122 |
| 08.01.2026 14:12:25 | 325 | 805,0 | 225 | 805,1 | 25 | 805,2 | 874,0 | 10 | 876,3 | 109 | 888,0 | 122 |
| 08.01.2026 14:01:12 | 325 | 805,0 | 225 | 805,1 | 25 | 805,2 | 876,3 | 99 | 888,0 | 112 | 890,0 | 312 |
| 08.01.2026 14:01:12 | 325 | 805,0 | 225 | 805,1 | 25 | 805,2 | 876,3 | 99 | 888,0 | 112 | 890,0 | 312 |
| 08.01.2026 13:51:15 | 325 | 805,0 | 225 | 805,1 | 25 | 805,2 | 876,3 | 49 | 888,0 | 62 | 890,0 | 262 |
| 08.01.2026 13:19:38 | 325 | 805,0 | 225 | 805,1 | 25 | 805,2 | 876,3 | 49 | 888,0 | 62 | 890,0 | 262 |
| 08.01.2026 13:19:38 | 325 | 805,0 | 225 | 805,1 | 25 | 805,2 | 876,3 | 49 | 888,0 | 62 | 890,0 | 262 |
| 08.01.2026 13:19:37 | 415 | 750,0 | 325 | 805,0 | 225 | 805,1 | 876,3 | 49 | 888,0 | 62 | 890,0 | 262 |
| 08.01.2026 13:19:37 | 415 | 750,0 | 325 | 805,0 | 225 | 805,1 | 876,3 | 49 | 888,0 | 62 | 890,0 | 262 |
| 08.01.2026 13:15:15 | 215 | 750,0 | 125 | 805,0 | 25 | 805,1 | 876,3 | 49 | 888,0 | 62 | 890,0 | 262 |
| 08.01.2026 13:15:15 | 215 | 750,0 | 125 | 805,0 | 25 | 805,1 | 876,3 | 49 | 888,0 | 62 | 890,0 | 262 |