RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 11:56:06 | 140 | 710,1 | 40 | 710,2 | 20 | 740,0 | 845,0 | 70 | 847,9 | 82 | 848,0 | 182 |
| 06.01.2026 11:56:06 | 140 | 710,1 | 40 | 710,2 | 20 | 740,0 | 845,0 | 70 | 847,9 | 82 | 848,0 | 182 |
| 06.01.2026 11:13:05 | 140 | 710,1 | 40 | 710,2 | 20 | 740,0 | 847,9 | 12 | 848,0 | 112 | 850,0 | 292 |
| 06.01.2026 11:13:05 | 140 | 710,1 | 40 | 710,2 | 20 | 740,0 | 847,9 | 12 | 848,0 | 112 | 850,0 | 292 |
| 06.01.2026 11:13:05 | 140 | 710,1 | 40 | 710,2 | 20 | 740,0 | 847,9 | 12 | 848,0 | 112 | 850,0 | 292 |
| 06.01.2026 10:55:09 | 140 | 710,1 | 40 | 710,2 | 20 | 740,0 | 847,9 | 25 | 848,0 | 125 | 850,0 | 305 |
| 06.01.2026 10:55:09 | 140 | 710,1 | 40 | 710,2 | 20 | 740,0 | 847,9 | 25 | 848,0 | 125 | 850,0 | 305 |
| 06.01.2026 09:09:11 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 847,9 | 25 | 848,0 | 125 | 850,0 | 305 |
| 06.01.2026 09:09:11 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 847,9 | 25 | 848,0 | 125 | 850,0 | 305 |
| 06.01.2026 09:09:11 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 848,0 | 100 | 849,9 | 125 | 850,0 | 305 |
| 06.01.2026 09:09:11 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 848,0 | 100 | 849,9 | 125 | 850,0 | 305 |
| 06.01.2026 09:00:02 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 849,9 | 25 | 850,0 | 205 | 857,0 | 305 |
| 05.01.2026 17:05:05 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 850,0 | 80 | 859,9 | 105 | 860,0 | 205 |
| 05.01.2026 17:01:09 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 850,0 | 80 | 859,9 | 105 | 860,0 | 205 |
| 05.01.2026 17:01:09 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 850,0 | 80 | 859,9 | 105 | 860,0 | 205 |
| 05.01.2026 16:19:30 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 849,9 | 95 | 850,0 | 175 |
| 05.01.2026 16:19:30 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 849,9 | 95 | 850,0 | 175 |
| 05.01.2026 16:18:46 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 860,0 | 250 |
| 05.01.2026 16:03:51 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 860,0 | 250 |
| 05.01.2026 15:51:01 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 864,0 | 250 |
| 05.01.2026 15:51:01 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 864,0 | 250 |
| 05.01.2026 15:50:17 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 864,0 | 250 |
| 05.01.2026 15:30:48 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 864,0 | 250 |
| 05.01.2026 15:30:48 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 864,0 | 250 |
| 05.01.2026 15:29:47 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 864,0 | 250 |
| 05.01.2026 14:58:15 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 856,0 | 175 |
| 05.01.2026 14:49:40 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 856,0 | 175 |
| 05.01.2026 14:49:40 | 170 | 710,0 | 120 | 710,1 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 856,0 | 175 |
| 05.01.2026 14:45:38 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 856,0 | 175 |
| 05.01.2026 14:29:09 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 856,0 | 175 |
| 05.01.2026 14:29:09 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 845,0 | 70 | 850,0 | 150 | 856,0 | 175 |
| 05.01.2026 14:07:03 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 850,0 | 80 | 856,0 | 105 | 888,0 | 305 |
| 05.01.2026 14:07:00 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 850,0 | 80 | 856,0 | 105 | 864,1 | 205 |
| 05.01.2026 14:06:57 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 850,0 | 80 | 856,0 | 105 | 888,0 | 305 |
| 05.01.2026 14:06:57 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 850,0 | 80 | 856,0 | 105 | 888,0 | 305 |
| 05.01.2026 14:06:57 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 850,0 | 80 | 856,0 | 105 | 888,0 | 305 |
| 05.01.2026 14:06:57 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:06:57 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:06:57 | 170 | 710,0 | 120 | 710,2 | 100 | 845,6 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:03:09 | 170 | 710,0 | 120 | 710,2 | 100 | 845,6 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:03:09 | 170 | 710,0 | 120 | 710,2 | 100 | 845,6 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:03:09 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:03:09 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:03:04 | 160 | 710,0 | 110 | 710,2 | 90 | 845,6 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:03:04 | 160 | 710,0 | 110 | 710,2 | 90 | 845,6 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:03:04 | 160 | 710,0 | 110 | 710,2 | 90 | 845,6 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:01:47 | 170 | 710,0 | 120 | 710,2 | 100 | 845,6 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:01:43 | 170 | 710,0 | 120 | 710,2 | 100 | 845,6 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:01:43 | 170 | 710,0 | 120 | 710,2 | 100 | 845,6 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |
| 05.01.2026 14:01:43 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 845,8 | 100 | 850,0 | 180 | 856,0 | 205 |