RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 12:58:03 | 170 | 710,0 | 120 | 710,2 | 100 | 772,2 | 790,1 | 25 | 790,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:58:03 | 170 | 710,0 | 120 | 710,2 | 100 | 772,2 | 790,1 | 25 | 790,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:58:03 | 170 | 710,0 | 120 | 710,2 | 100 | 772,2 | 790,2 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:58:03 | 170 | 710,0 | 120 | 710,2 | 100 | 772,2 | 790,2 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:58:00 | 170 | 710,0 | 120 | 710,2 | 100 | 772,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:58:00 | 170 | 710,0 | 120 | 710,2 | 100 | 772,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:57:59 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:57:59 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:57:59 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,4 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:57:59 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,4 | 25 | 788,5 | 125 | 939,0 | 130 |
| 02.01.2026 12:57:59 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,4 | 25 | 788,5 | 125 | 939,0 | 130 |
| 02.01.2026 12:47:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,5 | 788,4 | 25 | 788,5 | 125 | 939,0 | 130 |
| 02.01.2026 12:47:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,5 | 788,4 | 25 | 788,5 | 125 | 939,0 | 130 |
| 02.01.2026 12:47:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,5 | 788,5 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:47:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,5 | 788,5 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:47:29 | 170 | 710,0 | 120 | 710,2 | 100 | 770,5 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:47:29 | 170 | 710,0 | 120 | 710,2 | 100 | 770,5 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:47:28 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:47:28 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:47:28 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:47:28 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,2 | 25 | 788,3 | 125 | 939,0 | 130 |
| 02.01.2026 12:47:28 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,2 | 25 | 788,3 | 125 | 939,0 | 130 |
| 02.01.2026 12:38:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,3 | 788,2 | 25 | 788,3 | 125 | 939,0 | 130 |
| 02.01.2026 12:38:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,3 | 788,2 | 25 | 788,3 | 125 | 939,0 | 130 |
| 02.01.2026 12:38:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,3 | 788,3 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:38:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,3 | 788,3 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:38:29 | 170 | 710,0 | 120 | 710,2 | 100 | 770,3 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:38:29 | 170 | 710,0 | 120 | 710,2 | 100 | 770,3 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:38:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:38:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:38:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,7 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:38:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,7 | 25 | 788,8 | 125 | 939,0 | 130 |
| 02.01.2026 12:38:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,7 | 25 | 788,8 | 125 | 939,0 | 130 |
| 02.01.2026 12:35:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,8 | 788,7 | 25 | 788,8 | 125 | 939,0 | 130 |
| 02.01.2026 12:35:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,8 | 788,7 | 25 | 788,8 | 125 | 939,0 | 130 |
| 02.01.2026 12:35:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,8 | 788,8 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:35:31 | 170 | 710,0 | 120 | 710,2 | 100 | 770,8 | 788,8 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:35:29 | 170 | 710,0 | 120 | 710,2 | 100 | 770,8 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:35:29 | 170 | 710,0 | 120 | 710,2 | 100 | 770,8 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:35:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:35:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:35:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,9 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:35:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,9 | 25 | 789,0 | 125 | 939,0 | 130 |
| 02.01.2026 12:35:29 | 76 | 708,0 | 70 | 710,0 | 20 | 710,2 | 788,9 | 25 | 789,0 | 125 | 939,0 | 130 |
| 02.01.2026 12:33:16 | 170 | 710,0 | 120 | 710,2 | 100 | 771,0 | 788,9 | 25 | 789,0 | 125 | 939,0 | 130 |
| 02.01.2026 12:33:16 | 170 | 710,0 | 120 | 710,2 | 100 | 771,0 | 788,9 | 25 | 789,0 | 125 | 939,0 | 130 |
| 02.01.2026 12:33:16 | 170 | 710,0 | 120 | 710,2 | 100 | 771,0 | 789,0 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:33:16 | 170 | 710,0 | 120 | 710,2 | 100 | 771,0 | 789,0 | 100 | 913,2 | 125 | 939,0 | 130 |
| 02.01.2026 12:33:14 | 170 | 710,0 | 120 | 710,2 | 100 | 771,0 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |
| 02.01.2026 12:33:14 | 170 | 710,0 | 120 | 710,2 | 100 | 771,0 | 913,2 | 25 | 939,0 | 30 | 944,9 | 130 |