RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 10:55:00 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 771,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:55:00 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 771,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:55:00 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 771,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 10:55:00 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 771,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 10:54:58 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:54:58 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:54:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:54:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:54:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:54:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:54:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 770,0 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:54:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 770,0 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:52:44 | 210 | 720,0 | 110 | 745,0 | 100 | 758,0 | 770,0 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:52:44 | 210 | 720,0 | 110 | 745,0 | 100 | 758,0 | 770,0 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:52:44 | 210 | 720,0 | 110 | 745,0 | 100 | 758,0 | 770,0 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 10:52:44 | 210 | 720,0 | 110 | 745,0 | 100 | 758,0 | 770,0 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 10:52:42 | 210 | 720,0 | 110 | 745,0 | 100 | 758,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:52:42 | 210 | 720,0 | 110 | 745,0 | 100 | 758,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:52:41 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:52:41 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:52:41 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:52:41 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:52:41 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 770,4 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:52:41 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 770,4 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:46:45 | 210 | 720,0 | 110 | 745,0 | 100 | 758,4 | 770,4 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:46:45 | 210 | 720,0 | 110 | 745,0 | 100 | 758,4 | 770,4 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:46:45 | 210 | 720,0 | 110 | 745,0 | 100 | 758,4 | 770,4 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 10:46:45 | 210 | 720,0 | 110 | 745,0 | 100 | 758,4 | 770,4 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 10:46:42 | 210 | 720,0 | 110 | 745,0 | 100 | 758,4 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:46:42 | 210 | 720,0 | 110 | 745,0 | 100 | 758,4 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:46:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:46:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:46:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:46:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:46:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 770,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:46:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 770,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:44:30 | 210 | 720,0 | 110 | 745,0 | 100 | 758,2 | 770,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:44:30 | 210 | 720,0 | 110 | 745,0 | 100 | 758,2 | 770,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:44:29 | 210 | 720,0 | 110 | 745,0 | 100 | 758,2 | 770,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 10:44:29 | 210 | 720,0 | 110 | 745,0 | 100 | 758,2 | 770,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 10:44:27 | 210 | 720,0 | 110 | 745,0 | 100 | 758,2 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:44:27 | 210 | 720,0 | 110 | 745,0 | 100 | 758,2 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:44:27 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:44:27 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:44:27 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:44:27 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 10:44:26 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 767,8 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:44:26 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 767,8 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:41:30 | 210 | 720,0 | 110 | 745,0 | 100 | 755,8 | 767,8 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 10:41:30 | 210 | 720,0 | 110 | 745,0 | 100 | 755,8 | 767,8 | 100 | 870,0 | 150 | 880,0 | 163 |