RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 09:56:30 | 300 | 720,0 | 200 | 754,0 | 100 | 755,7 | 767,7 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:56:30 | 300 | 720,0 | 200 | 754,0 | 100 | 755,7 | 767,7 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:56:30 | 300 | 720,0 | 200 | 754,0 | 100 | 755,7 | 767,7 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 09:56:30 | 300 | 720,0 | 200 | 754,0 | 100 | 755,7 | 767,7 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 09:56:27 | 300 | 720,0 | 200 | 754,0 | 100 | 755,7 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:56:27 | 300 | 720,0 | 200 | 754,0 | 100 | 755,7 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:56:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:56:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:56:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:56:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:56:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 766,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:56:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 766,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:47:29 | 300 | 720,0 | 200 | 754,0 | 100 | 754,5 | 766,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:47:29 | 300 | 720,0 | 200 | 754,0 | 100 | 754,5 | 766,5 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:47:29 | 300 | 720,0 | 200 | 754,0 | 100 | 754,5 | 766,5 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 09:47:29 | 300 | 720,0 | 200 | 754,0 | 100 | 754,5 | 766,5 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 09:47:26 | 300 | 720,0 | 200 | 754,0 | 100 | 754,5 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:47:26 | 300 | 720,0 | 200 | 754,0 | 100 | 754,5 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:47:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:47:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:47:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:47:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:47:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 766,3 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:47:26 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 766,3 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:40:48 | 300 | 720,0 | 200 | 754,0 | 100 | 754,3 | 766,3 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:40:48 | 300 | 720,0 | 200 | 754,0 | 100 | 754,3 | 766,3 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:40:48 | 300 | 720,0 | 200 | 754,0 | 100 | 754,3 | 766,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 09:40:48 | 300 | 720,0 | 200 | 754,0 | 100 | 754,3 | 766,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 09:40:44 | 300 | 720,0 | 200 | 754,0 | 100 | 754,3 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:40:44 | 300 | 720,0 | 200 | 754,0 | 100 | 754,3 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:40:42 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:40:42 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:40:42 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:40:42 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:40:42 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 769,6 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:40:42 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 769,6 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:37:00 | 300 | 720,0 | 200 | 754,0 | 100 | 757,6 | 769,6 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:37:00 | 300 | 720,0 | 200 | 754,0 | 100 | 757,6 | 769,6 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:37:00 | 300 | 720,0 | 200 | 754,0 | 100 | 757,6 | 769,6 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 09:37:00 | 300 | 720,0 | 200 | 754,0 | 100 | 757,6 | 769,6 | 100 | 879,9 | 150 | 880,0 | 163 |
| 18.12.2025 09:36:58 | 300 | 720,0 | 200 | 754,0 | 100 | 757,6 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:36:58 | 300 | 720,0 | 200 | 754,0 | 100 | 757,6 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:36:56 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:36:56 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 879,9 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:36:56 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:36:56 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 846,0 | 50 | 880,0 | 63 | 888,8 | 163 |
| 18.12.2025 09:36:56 | 205 | 710,0 | 200 | 720,0 | 100 | 754,0 | 765,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:31:45 | 300 | 720,0 | 200 | 753,4 | 100 | 754,0 | 765,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:31:45 | 300 | 720,0 | 200 | 753,4 | 100 | 754,0 | 765,4 | 100 | 846,0 | 150 | 880,0 | 163 |
| 18.12.2025 09:31:45 | 300 | 720,0 | 200 | 753,4 | 100 | 754,0 | 765,4 | 100 | 879,9 | 150 | 880,0 | 163 |