RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 15:58:54 | 320 | 707,2 | 300 | 776,0 | 100 | 776,2 | 788,2 | 100 | 846,0 | 150 | 880,0 | 163 |
| 17.12.2025 15:52:03 | 320 | 707,2 | 300 | 776,0 | 100 | 776,2 | 788,2 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:52:03 | 320 | 707,2 | 300 | 776,0 | 100 | 776,2 | 788,2 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:52:03 | 320 | 707,2 | 300 | 776,0 | 100 | 776,2 | 788,2 | 100 | 888,7 | 150 | 888,8 | 250 |
| 17.12.2025 15:52:03 | 320 | 707,2 | 300 | 776,0 | 100 | 776,2 | 788,2 | 100 | 888,7 | 150 | 888,8 | 250 |
| 17.12.2025 15:52:01 | 320 | 707,2 | 300 | 776,0 | 100 | 776,2 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:52:01 | 320 | 707,2 | 300 | 776,0 | 100 | 776,2 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:52:00 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:52:00 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:52:00 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 846,0 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:52:00 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 846,0 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:52:00 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 788,0 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:52:00 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 788,0 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:50:34 | 400 | 707,0 | 320 | 707,2 | 300 | 776,0 | 788,0 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:50:34 | 400 | 707,0 | 320 | 707,2 | 300 | 776,0 | 788,0 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:50:34 | 400 | 707,0 | 320 | 707,2 | 300 | 776,0 | 788,0 | 100 | 888,7 | 150 | 888,8 | 250 |
| 17.12.2025 15:50:34 | 400 | 707,0 | 320 | 707,2 | 300 | 776,0 | 788,0 | 100 | 888,7 | 150 | 888,8 | 250 |
| 17.12.2025 15:50:31 | 400 | 707,0 | 320 | 707,2 | 300 | 776,0 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:50:31 | 400 | 707,0 | 320 | 707,2 | 300 | 776,0 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:50:30 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:50:30 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:50:30 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 846,0 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:50:30 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 846,0 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:50:30 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 787,0 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:49:50 | 320 | 707,2 | 300 | 775,0 | 200 | 776,0 | 787,0 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:49:50 | 320 | 707,2 | 300 | 775,0 | 200 | 776,0 | 787,0 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:49:50 | 320 | 707,2 | 300 | 775,0 | 200 | 776,0 | 787,0 | 100 | 888,7 | 150 | 888,8 | 250 |
| 17.12.2025 15:49:50 | 320 | 707,2 | 300 | 775,0 | 200 | 776,0 | 787,0 | 100 | 888,7 | 150 | 888,8 | 250 |
| 17.12.2025 15:49:47 | 320 | 707,2 | 300 | 775,0 | 200 | 776,0 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:49:46 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:49:46 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:49:46 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 846,0 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:49:46 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 846,0 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:49:46 | 300 | 707,0 | 220 | 707,2 | 200 | 776,0 | 787,2 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:48:50 | 320 | 707,2 | 300 | 775,2 | 200 | 776,0 | 787,2 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:48:50 | 320 | 707,2 | 300 | 775,2 | 200 | 776,0 | 787,2 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:48:19 | 200 | 707,0 | 120 | 707,2 | 100 | 775,2 | 787,2 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:48:19 | 200 | 707,0 | 120 | 707,2 | 100 | 775,2 | 787,2 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:48:19 | 200 | 707,0 | 120 | 707,2 | 100 | 775,2 | 787,2 | 100 | 888,7 | 150 | 888,8 | 250 |
| 17.12.2025 15:48:19 | 200 | 707,0 | 120 | 707,2 | 100 | 775,2 | 787,2 | 100 | 888,7 | 150 | 888,8 | 250 |
| 17.12.2025 15:48:16 | 200 | 707,0 | 120 | 707,2 | 100 | 775,2 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:48:16 | 200 | 707,0 | 120 | 707,2 | 100 | 775,2 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:48:15 | 113 | 678,0 | 100 | 707,0 | 20 | 707,2 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:48:15 | 113 | 678,0 | 100 | 707,0 | 20 | 707,2 | 888,7 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:48:15 | 113 | 678,0 | 100 | 707,0 | 20 | 707,2 | 846,0 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:48:15 | 113 | 678,0 | 100 | 707,0 | 20 | 707,2 | 846,0 | 50 | 888,8 | 150 | 889,0 | 270 |
| 17.12.2025 15:48:15 | 113 | 678,0 | 100 | 707,0 | 20 | 707,2 | 786,9 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:48:15 | 113 | 678,0 | 100 | 707,0 | 20 | 707,2 | 786,9 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:47:43 | 200 | 707,0 | 120 | 707,2 | 100 | 774,9 | 786,9 | 100 | 846,0 | 150 | 888,8 | 250 |
| 17.12.2025 15:44:34 | 200 | 707,0 | 120 | 707,2 | 100 | 774,9 | 786,9 | 100 | 846,0 | 150 | 888,8 | 250 |