RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.12. 17:00 16.12. 17:00 17.12. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.12.2025 11:59:33	200	707,0	120	707,2	100	782,6	794,6	100	846,0	150	888,8	250
17.12.2025 11:59:33	200	707,0	120	707,2	100	782,6	794,6	100	846,0	150	888,8	250
17.12.2025 11:59:33	200	707,0	120	707,2	100	782,6	794,6	100	888,7	150	888,8	250
17.12.2025 11:59:33	200	707,0	120	707,2	100	782,6	794,6	100	888,7	150	888,8	250
17.12.2025 11:59:29	200	707,0	120	707,2	100	782,6	888,7	50	888,8	150	889,0	270
17.12.2025 11:59:29	200	707,0	120	707,2	100	782,6	888,7	50	888,8	150	889,0	270
17.12.2025 11:59:27	400	700,0	100	707,0	20	707,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:59:27	400	700,0	100	707,0	20	707,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:59:27	400	700,0	100	707,0	20	707,2	846,0	50	888,8	150	889,0	270
17.12.2025 11:59:27	400	700,0	100	707,0	20	707,2	846,0	50	888,8	150	889,0	270
17.12.2025 11:59:27	400	700,0	100	707,0	20	707,2	793,3	100	846,0	150	888,8	250
17.12.2025 11:59:27	400	700,0	100	707,0	20	707,2	793,3	100	846,0	150	888,8	250
17.12.2025 11:54:17	200	707,0	120	707,2	100	781,3	793,3	100	846,0	150	888,8	250
17.12.2025 11:54:17	200	707,0	120	707,2	100	781,3	793,3	100	846,0	150	888,8	250
17.12.2025 11:54:17	200	707,0	120	707,2	100	781,3	793,3	100	888,7	150	888,8	250
17.12.2025 11:54:17	200	707,0	120	707,2	100	781,3	793,3	100	888,7	150	888,8	250
17.12.2025 11:54:13	200	707,0	120	707,2	100	781,3	888,7	50	888,8	150	889,0	270
17.12.2025 11:54:13	200	707,0	120	707,2	100	781,3	888,7	50	888,8	150	889,0	270
17.12.2025 11:54:13	400	700,0	100	707,0	20	707,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:54:13	400	700,0	100	707,0	20	707,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:54:13	400	700,0	100	707,0	20	707,2	846,0	50	888,8	150	889,0	270
17.12.2025 11:54:13	400	700,0	100	707,0	20	707,2	846,0	50	888,8	150	889,0	270
17.12.2025 11:54:13	400	700,0	100	707,0	20	707,2	794,9	100	846,0	150	888,8	250
17.12.2025 11:54:13	400	700,0	100	707,0	20	707,2	794,9	100	846,0	150	888,8	250
17.12.2025 11:46:02	200	707,0	120	707,2	100	782,9	794,9	100	846,0	150	888,8	250
17.12.2025 11:46:02	200	707,0	120	707,2	100	782,9	794,9	100	846,0	150	888,8	250
17.12.2025 11:46:02	200	707,0	120	707,2	100	782,9	794,9	100	888,7	150	888,8	250
17.12.2025 11:46:02	200	707,0	120	707,2	100	782,9	794,9	100	888,7	150	888,8	250
17.12.2025 11:45:58	200	707,0	120	707,2	100	782,9	888,7	50	888,8	150	889,0	270
17.12.2025 11:45:58	200	707,0	120	707,2	100	782,9	888,7	50	888,8	150	889,0	270
17.12.2025 11:45:58	400	700,0	100	707,0	20	707,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:45:58	400	700,0	100	707,0	20	707,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:45:58	400	700,0	100	707,0	20	707,2	846,0	50	888,8	150	889,0	270
17.12.2025 11:45:58	400	700,0	100	707,0	20	707,2	846,0	50	888,8	150	889,0	270
17.12.2025 11:45:58	400	700,0	100	707,0	20	707,2	794,2	100	846,0	150	888,8	250
17.12.2025 11:45:58	400	700,0	100	707,0	20	707,2	794,2	100	846,0	150	888,8	250
17.12.2025 11:44:32	200	707,0	120	707,2	100	782,2	794,2	100	846,0	150	888,8	250
17.12.2025 11:44:32	200	707,0	120	707,2	100	782,2	794,2	100	846,0	150	888,8	250
17.12.2025 11:44:32	200	707,0	120	707,2	100	782,2	794,2	100	888,7	150	888,8	250
17.12.2025 11:44:32	200	707,0	120	707,2	100	782,2	794,2	100	888,7	150	888,8	250
17.12.2025 11:44:28	200	707,0	120	707,2	100	782,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:44:28	200	707,0	120	707,2	100	782,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:44:28	400	700,0	100	707,0	20	707,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:44:28	400	700,0	100	707,0	20	707,2	888,7	50	888,8	150	889,0	270
17.12.2025 11:44:28	400	700,0	100	707,0	20	707,2	846,0	50	888,8	150	889,0	270
17.12.2025 11:44:28	400	700,0	100	707,0	20	707,2	846,0	50	888,8	150	889,0	270
17.12.2025 11:44:28	400	700,0	100	707,0	20	707,2	794,0	100	846,0	150	888,8	250
17.12.2025 11:44:28	400	700,0	100	707,0	20	707,2	794,0	100	846,0	150	888,8	250
17.12.2025 11:42:16	200	707,0	120	707,2	100	782,0	794,0	100	846,0	150	888,8	250
17.12.2025 11:42:16	200	707,0	120	707,2	100	782,0	794,0	100	846,0	150	888,8	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies