RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 15:59:37 | 203 | 707,3 | 125 | 774,5 | 25 | 779,0 | 786,5 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:59:37 | 203 | 707,3 | 125 | 774,5 | 25 | 779,0 | 786,5 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:59:33 | 203 | 707,3 | 125 | 774,5 | 25 | 779,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:59:32 | 123 | 707,2 | 103 | 707,3 | 25 | 779,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:59:32 | 123 | 707,2 | 103 | 707,3 | 25 | 779,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:59:32 | 123 | 707,2 | 103 | 707,3 | 25 | 779,0 | 786,3 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:54:23 | 203 | 707,3 | 125 | 774,3 | 25 | 779,0 | 786,3 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:54:23 | 203 | 707,3 | 125 | 774,3 | 25 | 779,0 | 786,3 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:54:23 | 203 | 707,3 | 125 | 774,3 | 25 | 779,0 | 786,3 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:54:19 | 165 | 774,3 | 65 | 779,0 | 40 | 780,0 | 786,3 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:54:19 | 165 | 774,3 | 65 | 779,0 | 40 | 780,0 | 786,3 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:54:17 | 165 | 774,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:54:16 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:54:16 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:54:16 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 785,7 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:52:05 | 165 | 773,7 | 65 | 779,0 | 40 | 780,0 | 785,7 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:52:05 | 165 | 773,7 | 65 | 779,0 | 40 | 780,0 | 785,7 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:52:01 | 165 | 773,7 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:52:00 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:52:00 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:52:00 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 783,3 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:50:35 | 165 | 771,3 | 65 | 779,0 | 40 | 780,0 | 783,3 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:50:35 | 165 | 771,3 | 65 | 779,0 | 40 | 780,0 | 783,3 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:50:31 | 165 | 771,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:50:31 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:50:31 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 846,0 | 100 | 888,8 | 200 |
| 16.12.2025 15:50:31 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 785,1 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:49:20 | 165 | 773,1 | 65 | 779,0 | 40 | 780,0 | 785,1 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:49:20 | 165 | 773,1 | 65 | 779,0 | 40 | 780,0 | 785,1 | 100 | 803,0 | 150 | 846,0 | 200 |
| 16.12.2025 15:49:05 | 165 | 773,1 | 65 | 779,0 | 40 | 780,0 | 785,0 | 40 | 785,1 | 140 | 803,0 | 190 |
| 16.12.2025 15:49:05 | 165 | 773,1 | 65 | 779,0 | 40 | 780,0 | 785,0 | 40 | 785,1 | 140 | 803,0 | 190 |
| 16.12.2025 15:49:05 | 165 | 773,1 | 65 | 779,0 | 40 | 780,0 | 785,1 | 100 | 803,0 | 150 | 845,9 | 190 |
| 16.12.2025 15:49:05 | 165 | 773,1 | 65 | 779,0 | 40 | 780,0 | 785,1 | 100 | 803,0 | 150 | 845,9 | 190 |
| 16.12.2025 15:49:01 | 165 | 773,1 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 845,9 | 90 | 846,0 | 140 |
| 16.12.2025 15:49:01 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 845,9 | 90 | 846,0 | 140 |
| 16.12.2025 15:49:01 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 845,9 | 90 | 846,0 | 140 |
| 16.12.2025 15:49:01 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 784,0 | 40 | 803,0 | 90 | 846,0 | 140 |
| 16.12.2025 15:49:01 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 784,0 | 40 | 803,0 | 90 | 846,0 | 140 |
| 16.12.2025 15:49:01 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 782,7 | 100 | 784,0 | 140 | 803,0 | 190 |
| 16.12.2025 15:46:52 | 165 | 770,7 | 65 | 779,0 | 40 | 780,0 | 782,7 | 100 | 784,0 | 140 | 803,0 | 190 |
| 16.12.2025 15:46:52 | 165 | 770,7 | 65 | 779,0 | 40 | 780,0 | 782,7 | 100 | 784,0 | 140 | 803,0 | 190 |
| 16.12.2025 15:46:52 | 165 | 770,7 | 65 | 779,0 | 40 | 780,0 | 782,7 | 100 | 803,0 | 150 | 845,9 | 190 |
| 16.12.2025 15:46:52 | 165 | 770,7 | 65 | 779,0 | 40 | 780,0 | 782,7 | 100 | 803,0 | 150 | 845,9 | 190 |
| 16.12.2025 15:46:48 | 165 | 770,7 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 845,9 | 90 | 846,0 | 140 |
| 16.12.2025 15:46:48 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 845,9 | 90 | 846,0 | 140 |
| 16.12.2025 15:46:48 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 803,0 | 50 | 845,9 | 90 | 846,0 | 140 |
| 16.12.2025 15:46:48 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 784,0 | 40 | 803,0 | 90 | 846,0 | 140 |
| 16.12.2025 15:46:48 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 784,0 | 40 | 803,0 | 90 | 846,0 | 140 |
| 16.12.2025 15:46:48 | 143 | 707,3 | 65 | 779,0 | 40 | 780,0 | 781,3 | 100 | 784,0 | 140 | 803,0 | 190 |
| 16.12.2025 15:46:05 | 165 | 769,3 | 65 | 779,0 | 40 | 780,0 | 781,3 | 100 | 784,0 | 140 | 803,0 | 190 |