RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.12. 17:00 15.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2025 12:59:33	165	779,0	140	780,0	100	784,6	796,6	100	803,0	150	846,0	200
16.12.2025 12:59:33	165	779,0	140	780,0	100	784,6	796,6	100	803,0	150	846,0	200
16.12.2025 12:59:29	165	779,0	140	780,0	100	784,6	803,0	50	846,0	100	888,8	200
16.12.2025 12:59:29	165	779,0	140	780,0	100	784,6	803,0	50	846,0	100	888,8	200
16.12.2025 12:59:29	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:59:29	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:59:29	143	707,3	65	779,0	40	780,0	795,6	100	803,0	150	846,0	200
16.12.2025 12:59:29	143	707,3	65	779,0	40	780,0	795,6	100	803,0	150	846,0	200
16.12.2025 12:58:49	165	779,0	140	780,0	100	783,6	795,6	100	803,0	150	846,0	200
16.12.2025 12:58:49	165	779,0	140	780,0	100	783,6	795,6	100	803,0	150	846,0	200
16.12.2025 12:58:45	165	779,0	140	780,0	100	783,6	803,0	50	846,0	100	888,8	200
16.12.2025 12:58:45	165	779,0	140	780,0	100	783,6	803,0	50	846,0	100	888,8	200
16.12.2025 12:58:45	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:58:45	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:58:44	143	707,3	65	779,0	40	780,0	795,3	100	803,0	150	846,0	200
16.12.2025 12:58:44	143	707,3	65	779,0	40	780,0	795,3	100	803,0	150	846,0	200
16.12.2025 12:49:05	165	779,0	140	780,0	100	783,3	795,3	100	803,0	150	846,0	200
16.12.2025 12:49:05	165	779,0	140	780,0	100	783,3	795,3	100	803,0	150	846,0	200
16.12.2025 12:49:01	165	779,0	140	780,0	100	783,3	803,0	50	846,0	100	888,8	200
16.12.2025 12:49:01	165	779,0	140	780,0	100	783,3	803,0	50	846,0	100	888,8	200
16.12.2025 12:49:01	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:49:01	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:49:00	143	707,3	65	779,0	40	780,0	795,5	100	803,0	150	846,0	200
16.12.2025 12:49:00	143	707,3	65	779,0	40	780,0	795,5	100	803,0	150	846,0	200
16.12.2025 12:46:02	165	779,0	140	780,0	100	783,5	795,5	100	803,0	150	846,0	200
16.12.2025 12:46:02	165	779,0	140	780,0	100	783,5	795,5	100	803,0	150	846,0	200
16.12.2025 12:45:58	165	779,0	140	780,0	100	783,5	803,0	50	846,0	100	888,8	200
16.12.2025 12:45:58	165	779,0	140	780,0	100	783,5	803,0	50	846,0	100	888,8	200
16.12.2025 12:45:58	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:45:58	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:45:58	143	707,3	65	779,0	40	780,0	796,6	100	803,0	150	846,0	200
16.12.2025 12:45:58	143	707,3	65	779,0	40	780,0	796,6	100	803,0	150	846,0	200
16.12.2025 12:45:18	165	779,0	140	780,0	100	784,6	796,6	100	803,0	150	846,0	200
16.12.2025 12:45:18	165	779,0	140	780,0	100	784,6	796,6	100	803,0	150	846,0	200
16.12.2025 12:45:14	165	779,0	140	780,0	100	784,6	803,0	50	846,0	100	888,8	200
16.12.2025 12:45:14	165	779,0	140	780,0	100	784,6	803,0	50	846,0	100	888,8	200
16.12.2025 12:45:14	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:45:14	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:45:14	143	707,3	65	779,0	40	780,0	795,7	100	803,0	150	846,0	200
16.12.2025 12:45:14	143	707,3	65	779,0	40	780,0	795,7	100	803,0	150	846,0	200
16.12.2025 12:43:02	165	779,0	140	780,0	100	783,7	795,7	100	803,0	150	846,0	200
16.12.2025 12:43:02	165	779,0	140	780,0	100	783,7	795,7	100	803,0	150	846,0	200
16.12.2025 12:42:58	165	779,0	140	780,0	100	783,7	803,0	50	846,0	100	888,8	200
16.12.2025 12:42:58	165	779,0	140	780,0	100	783,7	803,0	50	846,0	100	888,8	200
16.12.2025 12:42:58	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:42:58	143	707,3	65	779,0	40	780,0	803,0	50	846,0	100	888,8	200
16.12.2025 12:42:58	143	707,3	65	779,0	40	780,0	795,5	100	803,0	150	846,0	200
16.12.2025 12:42:58	143	707,3	65	779,0	40	780,0	795,5	100	803,0	150	846,0	200
16.12.2025 12:41:33	165	779,0	140	780,0	100	783,5	795,5	100	803,0	150	846,0	200
16.12.2025 12:41:33	165	779,0	140	780,0	100	783,5	795,5	100	803,0	150	846,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies