RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 12.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2025 16:52:06	198	707,2	178	708,0	100	780,1	792,1	100	803,0	150	846,0	200
15.12.2025 16:52:06	198	707,2	178	708,0	100	780,1	792,1	100	803,0	150	846,0	200
15.12.2025 16:52:03	198	707,2	178	708,0	100	780,1	803,0	50	846,0	100	888,8	200
15.12.2025 16:52:03	198	707,2	178	708,0	100	780,1	803,0	50	846,0	100	888,8	200
15.12.2025 16:52:03	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:52:03	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:52:03	178	707,0	98	707,2	78	708,0	788,9	100	803,0	150	846,0	200
15.12.2025 16:52:03	178	707,0	98	707,2	78	708,0	788,9	100	803,0	150	846,0	200
15.12.2025 16:46:51	198	707,2	178	708,0	100	776,9	788,9	100	803,0	150	846,0	200
15.12.2025 16:46:51	198	707,2	178	708,0	100	776,9	788,9	100	803,0	150	846,0	200
15.12.2025 16:46:47	198	707,2	178	708,0	100	776,9	803,0	50	846,0	100	888,8	200
15.12.2025 16:46:47	198	707,2	178	708,0	100	776,9	803,0	50	846,0	100	888,8	200
15.12.2025 16:46:47	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:46:47	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:46:47	178	707,0	98	707,2	78	708,0	789,7	100	803,0	150	846,0	200
15.12.2025 16:46:47	178	707,0	98	707,2	78	708,0	789,7	100	803,0	150	846,0	200
15.12.2025 16:46:04	198	707,2	178	708,0	100	777,7	789,7	100	803,0	150	846,0	200
15.12.2025 16:46:04	198	707,2	178	708,0	100	777,7	789,7	100	803,0	150	846,0	200
15.12.2025 16:46:01	198	707,2	178	708,0	100	777,7	803,0	50	846,0	100	888,8	200
15.12.2025 16:46:01	198	707,2	178	708,0	100	777,7	803,0	50	846,0	100	888,8	200
15.12.2025 16:46:00	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:46:00	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:46:00	178	707,0	98	707,2	78	708,0	786,9	100	803,0	150	846,0	200
15.12.2025 16:46:00	178	707,0	98	707,2	78	708,0	786,9	100	803,0	150	846,0	200
15.12.2025 16:40:50	198	707,2	178	708,0	100	774,9	786,9	100	803,0	150	846,0	200
15.12.2025 16:40:50	198	707,2	178	708,0	100	774,9	786,9	100	803,0	150	846,0	200
15.12.2025 16:40:47	198	707,2	178	708,0	100	774,9	803,0	50	846,0	100	888,8	200
15.12.2025 16:40:47	198	707,2	178	708,0	100	774,9	803,0	50	846,0	100	888,8	200
15.12.2025 16:40:46	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:40:46	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:40:46	178	707,0	98	707,2	78	708,0	788,1	100	803,0	150	846,0	200
15.12.2025 16:40:46	178	707,0	98	707,2	78	708,0	788,1	100	803,0	150	846,0	200
15.12.2025 16:38:35	198	707,2	178	708,0	100	776,1	788,1	100	803,0	150	846,0	200
15.12.2025 16:38:35	198	707,2	178	708,0	100	776,1	788,1	100	803,0	150	846,0	200
15.12.2025 16:38:31	198	707,2	178	708,0	100	776,1	803,0	50	846,0	100	888,8	200
15.12.2025 16:38:31	198	707,2	178	708,0	100	776,1	803,0	50	846,0	100	888,8	200
15.12.2025 16:38:30	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:38:30	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:38:30	178	707,0	98	707,2	78	708,0	789,4	100	803,0	150	846,0	200
15.12.2025 16:38:30	178	707,0	98	707,2	78	708,0	789,4	100	803,0	150	846,0	200
15.12.2025 16:36:19	198	707,2	178	708,0	100	777,4	789,4	100	803,0	150	846,0	200
15.12.2025 16:36:19	198	707,2	178	708,0	100	777,4	789,4	100	803,0	150	846,0	200
15.12.2025 16:36:17	198	707,2	178	708,0	100	777,4	803,0	50	846,0	100	888,8	200
15.12.2025 16:36:17	198	707,2	178	708,0	100	777,4	803,0	50	846,0	100	888,8	200
15.12.2025 16:36:15	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:36:15	178	707,0	98	707,2	78	708,0	803,0	50	846,0	100	888,8	200
15.12.2025 16:36:15	178	707,0	98	707,2	78	708,0	789,1	100	803,0	150	846,0	200
15.12.2025 16:36:15	178	707,0	98	707,2	78	708,0	789,1	100	803,0	150	846,0	200
15.12.2025 16:34:48	198	707,2	178	708,0	100	777,1	789,1	100	803,0	150	846,0	200
15.12.2025 16:34:48	198	707,2	178	708,0	100	777,1	789,1	100	803,0	150	846,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies