RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 13:55:49 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:55:49 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:55:49 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:55:49 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:55:45 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:45 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:45 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:44 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:44 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:44 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 823,0 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:55:04 | 130 | 750,6 | 110 | 811,0 | 10 | 820,0 | 823,0 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:55:04 | 130 | 750,6 | 110 | 811,0 | 10 | 820,0 | 823,0 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:55:04 | 130 | 750,6 | 110 | 811,0 | 10 | 820,0 | 823,0 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:55:04 | 130 | 750,6 | 110 | 811,0 | 10 | 820,0 | 823,0 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:55:01 | 130 | 750,6 | 110 | 811,0 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:55:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 822,3 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:36:20 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:36:20 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:36:20 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:36:20 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:36:16 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:36:16 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:36:16 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:36:16 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:36:16 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:36:16 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 820,7 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:22:04 | 130 | 750,6 | 110 | 808,7 | 10 | 820,0 | 820,7 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:22:04 | 130 | 750,6 | 110 | 808,7 | 10 | 820,0 | 820,7 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:22:04 | 130 | 750,6 | 110 | 808,7 | 10 | 820,0 | 820,7 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:22:04 | 130 | 750,6 | 110 | 808,7 | 10 | 820,0 | 820,7 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:22:00 | 130 | 750,6 | 110 | 808,7 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:22:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:22:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:22:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:22:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:22:00 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 822,8 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:18:20 | 130 | 750,6 | 110 | 810,8 | 10 | 820,0 | 822,8 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:18:20 | 130 | 750,6 | 110 | 810,8 | 10 | 820,0 | 822,8 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 13:18:20 | 130 | 750,6 | 110 | 810,8 | 10 | 820,0 | 822,8 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:18:20 | 130 | 750,6 | 110 | 810,8 | 10 | 820,0 | 822,8 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 13:18:14 | 130 | 750,6 | 110 | 810,8 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:18:14 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:18:14 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:18:14 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:18:14 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 13:18:14 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 821,2 | 100 | 846,0 | 150 | 889,0 | 270 |