RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 11:53:15 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 822,5 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:53:15 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 822,5 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:53:15 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 822,5 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:53:15 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 822,5 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:52:46 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:52:44 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:52:44 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:52:44 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:52:44 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:52:44 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 822,7 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:52:00 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 822,7 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:52:00 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 822,7 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:52:00 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 822,7 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:52:00 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 822,7 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:51:57 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:51:57 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:51:57 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:51:57 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:51:57 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:51:57 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 822,3 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:50:30 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:50:30 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:50:30 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:50:30 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 822,3 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:50:28 | 130 | 750,6 | 110 | 810,3 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:50:28 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:50:28 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:50:27 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:50:27 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:50:27 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 822,5 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:49:45 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 822,5 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:49:45 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 822,5 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:49:45 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 822,5 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:49:45 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 822,5 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:49:44 | 130 | 750,6 | 110 | 810,5 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:49:43 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:49:43 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:49:43 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:49:43 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:49:43 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 822,7 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:47:30 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 822,7 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:47:30 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 822,7 | 100 | 846,0 | 150 | 889,0 | 270 |
| 12.12.2025 11:47:30 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 822,7 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:47:30 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 822,7 | 100 | 888,9 | 150 | 889,0 | 270 |
| 12.12.2025 11:47:28 | 130 | 750,6 | 110 | 810,7 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:47:27 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:47:27 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 888,9 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:47:27 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:47:27 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 846,0 | 50 | 889,0 | 170 | 893,0 | 224 |
| 12.12.2025 11:47:27 | 90 | 750,0 | 30 | 750,6 | 10 | 820,0 | 822,9 | 100 | 846,0 | 150 | 889,0 | 270 |