RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 15:57:56 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 870,0 | 20 | 890,0 | 30 | 893,0 | 84 |
| 03.12.2025 15:57:56 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 870,0 | 20 | 890,0 | 30 | 893,0 | 84 |
| 03.12.2025 15:57:15 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 10 | 893,0 | 64 | 899,7 | 164 |
| 03.12.2025 15:57:15 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 10 | 893,0 | 64 | 899,7 | 164 |
| 03.12.2025 15:42:36 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 30 | 893,0 | 84 | 899,7 | 184 |
| 03.12.2025 15:28:29 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 30 | 893,0 | 84 | 899,7 | 184 |
| 03.12.2025 15:28:29 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 30 | 893,0 | 84 | 899,7 | 184 |
| 03.12.2025 15:12:28 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 20 | 893,0 | 74 | 899,7 | 174 |
| 03.12.2025 14:16:51 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 20 | 893,0 | 74 | 899,8 | 174 |
| 03.12.2025 13:56:34 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 20 | 893,0 | 74 | 899,7 | 174 |
| 03.12.2025 13:12:20 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 20 | 893,0 | 74 | 899,8 | 174 |
| 03.12.2025 13:12:20 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 890,0 | 20 | 893,0 | 74 | 899,8 | 174 |
| 03.12.2025 12:24:29 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 12:24:29 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 12:23:11 | 175 | 858,1 | 75 | 858,2 | 50 | 859,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 12:23:11 | 175 | 858,1 | 75 | 858,2 | 50 | 859,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 12:22:11 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 11:48:06 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:41:41 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:41:41 | 160 | 858,0 | 125 | 858,1 | 25 | 858,2 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:40:05 | 165 | 857,0 | 135 | 858,0 | 100 | 858,1 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:40:05 | 165 | 857,0 | 135 | 858,0 | 100 | 858,1 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:39:04 | 115 | 856,0 | 65 | 857,0 | 35 | 858,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:39:04 | 165 | 856,1 | 65 | 857,0 | 35 | 858,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:39:04 | 165 | 856,1 | 65 | 857,0 | 35 | 858,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:38:19 | 100 | 857,0 | 70 | 858,0 | 35 | 870,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:38:19 | 100 | 857,0 | 70 | 858,0 | 35 | 870,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:38:19 | 165 | 856,1 | 65 | 857,0 | 35 | 858,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:38:19 | 165 | 856,1 | 65 | 857,0 | 35 | 858,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:38:19 | 165 | 856,1 | 65 | 857,0 | 35 | 858,0 | 893,0 | 54 | 899,8 | 154 | 909,8 | 254 |
| 03.12.2025 10:36:25 | 165 | 856,1 | 65 | 857,0 | 35 | 858,0 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:36:25 | 165 | 856,1 | 65 | 857,0 | 35 | 858,0 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:36:25 | 165 | 856,1 | 65 | 856,2 | 35 | 858,0 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:36:25 | 165 | 856,1 | 65 | 856,2 | 35 | 858,0 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:35:50 | 180 | 856,0 | 130 | 856,1 | 30 | 856,2 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:23:11 | 180 | 856,0 | 130 | 856,1 | 30 | 856,2 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:23:11 | 180 | 856,0 | 130 | 856,1 | 30 | 856,2 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:16:27 | 180 | 855,1 | 150 | 856,0 | 100 | 856,1 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:16:27 | 180 | 855,1 | 150 | 856,0 | 100 | 856,1 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:10:50 | 115 | 855,0 | 80 | 855,1 | 50 | 856,0 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:10:50 | 115 | 855,0 | 80 | 855,1 | 50 | 856,0 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 10:10:28 | 85 | 760,1 | 65 | 855,0 | 30 | 855,1 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 09:56:28 | 115 | 854,0 | 65 | 855,0 | 30 | 855,1 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 09:56:10 | 115 | 854,0 | 65 | 855,0 | 30 | 855,1 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 09:55:30 | 115 | 854,0 | 65 | 855,0 | 30 | 855,1 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 09:38:03 | 115 | 854,0 | 65 | 855,0 | 30 | 855,1 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 09:38:03 | 115 | 854,0 | 65 | 855,0 | 30 | 855,1 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 09:37:47 | 155 | 855,0 | 120 | 855,1 | 90 | 864,0 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 09:37:47 | 155 | 855,0 | 120 | 855,1 | 90 | 864,0 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |
| 03.12.2025 09:37:47 | 115 | 854,0 | 65 | 855,0 | 30 | 855,1 | 870,0 | 65 | 893,0 | 119 | 899,8 | 219 |