RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:57:40 | 165 | 779,1 | 150 | 812,0 | 50 | 828,0 | 899,8 | 100 | 899,9 | 300 | 999,0 | 305 |
| 02.12.2025 16:57:40 | 165 | 779,1 | 150 | 812,0 | 50 | 828,0 | 899,8 | 100 | 899,9 | 300 | 999,0 | 305 |
| 02.12.2025 16:57:03 | 215 | 765,0 | 115 | 779,1 | 100 | 812,0 | 899,8 | 100 | 899,9 | 300 | 999,0 | 305 |
| 02.12.2025 16:56:30 | 165 | 779,1 | 150 | 810,0 | 100 | 812,0 | 899,8 | 100 | 899,9 | 300 | 999,0 | 305 |
| 02.12.2025 16:56:30 | 165 | 779,1 | 150 | 810,0 | 100 | 812,0 | 899,8 | 100 | 899,9 | 300 | 999,0 | 305 |
| 02.12.2025 16:55:36 | 165 | 779,1 | 150 | 810,0 | 100 | 812,0 | 899,9 | 200 | 999,0 | 205 | 1 050,0 | 207 |
| 02.12.2025 16:55:36 | 165 | 779,1 | 150 | 810,0 | 100 | 812,0 | 899,9 | 200 | 999,0 | 205 | 1 050,0 | 207 |
| 02.12.2025 16:54:24 | 165 | 779,1 | 150 | 810,0 | 100 | 812,0 | 899,9 | 100 | 999,0 | 105 | 1 050,0 | 107 |
| 02.12.2025 16:54:24 | 165 | 779,1 | 150 | 810,0 | 100 | 812,0 | 899,9 | 100 | 999,0 | 105 | 1 050,0 | 107 |
| 02.12.2025 16:54:12 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 899,9 | 100 | 999,0 | 105 | 1 050,0 | 107 |
| 02.12.2025 16:54:12 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 899,9 | 100 | 999,0 | 105 | 1 050,0 | 107 |
| 02.12.2025 16:53:54 | 75 | 779,1 | 60 | 810,0 | 10 | 867,0 | 899,9 | 100 | 999,0 | 105 | 1 050,0 | 107 |
| 02.12.2025 16:53:54 | 75 | 779,1 | 60 | 810,0 | 10 | 867,0 | 899,9 | 100 | 999,0 | 105 | 1 050,0 | 107 |
| 02.12.2025 16:53:54 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 899,9 | 100 | 999,0 | 105 | 1 050,0 | 107 |
| 02.12.2025 16:53:54 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 899,9 | 100 | 999,0 | 105 | 1 050,0 | 107 |
| 02.12.2025 16:53:54 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 899,9 | 100 | 999,0 | 105 | 1 050,0 | 107 |
| 02.12.2025 16:53:54 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:53:54 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:53:54 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:46:32 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 866,0 | 5 | 867,0 | 90 | 899,9 | 190 |
| 02.12.2025 16:46:20 | 165 | 779,1 | 150 | 798,0 | 50 | 810,0 | 866,0 | 5 | 867,0 | 90 | 899,9 | 190 |
| 02.12.2025 16:46:05 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 866,0 | 5 | 867,0 | 90 | 899,9 | 190 |
| 02.12.2025 16:46:05 | 165 | 765,0 | 65 | 779,1 | 50 | 810,0 | 866,0 | 5 | 867,0 | 90 | 899,9 | 190 |
| 02.12.2025 16:46:05 | 165 | 765,0 | 65 | 765,1 | 50 | 810,0 | 866,0 | 5 | 867,0 | 90 | 899,9 | 190 |
| 02.12.2025 16:46:05 | 165 | 765,0 | 65 | 765,1 | 50 | 810,0 | 866,0 | 5 | 867,0 | 90 | 899,9 | 190 |
| 02.12.2025 16:45:50 | 215 | 761,1 | 115 | 765,0 | 15 | 765,1 | 866,0 | 5 | 867,0 | 90 | 899,9 | 190 |
| 02.12.2025 16:45:50 | 215 | 761,1 | 115 | 765,0 | 15 | 765,1 | 866,0 | 5 | 867,0 | 90 | 899,9 | 190 |
| 02.12.2025 16:45:38 | 215 | 761,1 | 115 | 765,0 | 15 | 765,1 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:45:38 | 215 | 761,1 | 115 | 765,0 | 15 | 765,1 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:45:38 | 215 | 761,1 | 115 | 765,0 | 15 | 779,1 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:45:38 | 215 | 761,1 | 115 | 765,0 | 15 | 779,1 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:43:16 | 165 | 765,0 | 65 | 779,1 | 50 | 800,0 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:43:16 | 165 | 765,0 | 65 | 779,1 | 50 | 800,0 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:43:16 | 165 | 765,0 | 65 | 779,1 | 50 | 800,0 | 867,0 | 85 | 899,9 | 185 | 999,0 | 190 |
| 02.12.2025 16:43:01 | 165 | 765,0 | 65 | 779,1 | 50 | 800,0 | 867,0 | 100 | 899,9 | 200 | 999,0 | 205 |
| 02.12.2025 16:43:01 | 165 | 765,0 | 65 | 779,1 | 50 | 800,0 | 867,0 | 100 | 899,9 | 200 | 999,0 | 205 |
| 02.12.2025 16:43:01 | 165 | 765,0 | 65 | 765,1 | 50 | 800,0 | 867,0 | 100 | 899,9 | 200 | 999,0 | 205 |
| 02.12.2025 16:43:01 | 165 | 765,0 | 65 | 765,1 | 50 | 800,0 | 867,0 | 100 | 899,9 | 200 | 999,0 | 205 |
| 02.12.2025 16:42:04 | 215 | 761,1 | 115 | 765,0 | 15 | 765,1 | 867,0 | 100 | 899,9 | 200 | 999,0 | 205 |
| 02.12.2025 16:42:01 | 215 | 761,1 | 115 | 765,0 | 15 | 765,1 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:42:01 | 215 | 761,1 | 115 | 765,0 | 15 | 765,1 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:42:01 | 215 | 761,1 | 115 | 765,0 | 15 | 779,1 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:39:18 | 165 | 765,0 | 65 | 779,0 | 15 | 779,1 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:39:18 | 165 | 765,0 | 65 | 779,0 | 15 | 779,1 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:39:06 | 129 | 779,0 | 79 | 779,1 | 64 | 850,0 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:39:06 | 129 | 779,0 | 79 | 779,1 | 64 | 850,0 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:39:06 | 165 | 765,0 | 65 | 779,0 | 15 | 779,1 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:39:06 | 165 | 765,0 | 65 | 779,0 | 15 | 779,1 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:39:06 | 165 | 765,0 | 65 | 779,0 | 15 | 779,1 | 867,0 | 100 | 888,8 | 200 | 899,9 | 300 |
| 02.12.2025 16:39:06 | 165 | 765,0 | 65 | 779,0 | 15 | 779,1 | 850,0 | 20 | 867,0 | 120 | 888,8 | 220 |