RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 16:38:36 | 145 | 711,1 | 125 | 712,1 | 75 | 714,0 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 16:38:36 | 145 | 711,1 | 125 | 712,1 | 75 | 714,0 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 16:38:36 | 125 | 712,1 | 75 | 712,2 | 50 | 714,0 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 16:38:36 | 125 | 712,1 | 75 | 712,2 | 50 | 714,0 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 16:37:38 | 95 | 711,1 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 15:34:28 | 125 | 712,0 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 782,9 | 145 | 783,0 | 345 |
| 27.11.2025 15:10:57 | 125 | 712,0 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 790,0 | 345 |
| 27.11.2025 09:59:57 | 125 | 712,0 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:59:57 | 125 | 712,0 | 75 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:59:57 | 145 | 711,1 | 125 | 712,0 | 75 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:59:57 | 145 | 711,1 | 125 | 712,0 | 75 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:38:01 | 95 | 711,1 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:37:10 | 125 | 711,0 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:37:10 | 125 | 711,0 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:37:10 | 125 | 711,0 | 75 | 712,0 | 25 | 712,4 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:37 | 95 | 712,0 | 45 | 712,3 | 25 | 712,4 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:37 | 95 | 712,0 | 45 | 712,3 | 25 | 712,4 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:37 | 95 | 712,0 | 45 | 712,1 | 20 | 712,3 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:37 | 95 | 712,0 | 45 | 712,1 | 20 | 712,3 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:19 | 125 | 711,0 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:19 | 125 | 711,0 | 75 | 712,0 | 25 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:36:19 | 125 | 711,0 | 75 | 712,0 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:11:46 | 95 | 712,0 | 45 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:11:46 | 95 | 712,0 | 45 | 712,1 | 25 | 712,2 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:10:44 | 120 | 711,0 | 70 | 712,0 | 20 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:10:44 | 120 | 711,0 | 70 | 712,0 | 20 | 712,1 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:10:22 | 200 | 705,2 | 100 | 711,0 | 50 | 712,0 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:04:00 | 200 | 705,2 | 100 | 711,0 | 50 | 712,0 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:04:00 | 200 | 705,2 | 100 | 711,0 | 50 | 712,0 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:02:00 | 170 | 705,1 | 150 | 705,2 | 50 | 711,0 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:02:00 | 170 | 705,1 | 150 | 705,2 | 50 | 711,0 | 750,0 | 45 | 783,0 | 245 | 794,0 | 266 |
| 27.11.2025 09:00:06 | 170 | 705,1 | 150 | 705,2 | 50 | 711,0 | 783,0 | 200 | 794,0 | 221 | 795,0 | 231 |
| 26.11.2025 17:05:05 | 175 | 705,2 | 75 | 711,0 | 25 | 740,0 | 749,0 | 45 | 759,9 | 103 | 783,0 | 303 |
| 26.11.2025 15:14:47 | 175 | 705,2 | 75 | 711,0 | 25 | 740,0 | 749,0 | 45 | 759,9 | 103 | 783,0 | 303 |
| 26.11.2025 15:13:49 | 175 | 705,2 | 75 | 711,0 | 25 | 740,0 | 749,0 | 45 | 759,9 | 103 | 793,9 | 203 |
| 26.11.2025 12:44:53 | 225 | 705,2 | 125 | 711,0 | 25 | 740,0 | 749,0 | 45 | 759,9 | 103 | 793,9 | 203 |
| 26.11.2025 12:44:53 | 225 | 705,2 | 125 | 711,0 | 25 | 740,0 | 749,0 | 45 | 759,9 | 103 | 793,9 | 203 |
| 26.11.2025 12:44:53 | 225 | 705,2 | 125 | 711,0 | 25 | 740,0 | 749,0 | 45 | 759,9 | 103 | 793,9 | 203 |
| 26.11.2025 11:56:28 | 225 | 705,2 | 125 | 711,0 | 25 | 740,0 | 749,0 | 55 | 759,9 | 113 | 793,9 | 213 |
| 26.11.2025 11:56:28 | 225 | 705,2 | 125 | 711,0 | 25 | 740,0 | 749,0 | 55 | 759,9 | 113 | 793,9 | 213 |
| 26.11.2025 11:56:28 | 225 | 705,2 | 125 | 711,0 | 25 | 740,0 | 759,9 | 58 | 793,9 | 158 | 794,0 | 179 |
| 26.11.2025 11:56:28 | 225 | 705,2 | 125 | 711,0 | 25 | 740,0 | 759,9 | 58 | 793,9 | 158 | 794,0 | 179 |
| 26.11.2025 11:56:28 | 225 | 705,2 | 125 | 711,0 | 25 | 740,0 | 759,9 | 58 | 793,9 | 158 | 794,0 | 179 |
| 26.11.2025 11:56:28 | 145 | 711,0 | 45 | 740,0 | 20 | 749,9 | 759,9 | 58 | 793,9 | 158 | 794,0 | 179 |
| 26.11.2025 11:56:28 | 145 | 711,0 | 45 | 740,0 | 20 | 749,9 | 759,9 | 58 | 793,9 | 158 | 794,0 | 179 |
| 26.11.2025 11:56:28 | 145 | 711,0 | 45 | 740,0 | 20 | 749,9 | 759,9 | 58 | 793,9 | 158 | 794,0 | 179 |
| 26.11.2025 11:55:57 | 70 | 740,0 | 45 | 749,9 | 25 | 750,0 | 759,9 | 58 | 793,9 | 158 | 794,0 | 179 |
| 26.11.2025 11:14:13 | 70 | 740,0 | 45 | 749,9 | 25 | 750,0 | 759,9 | 58 | 760,0 | 158 | 793,9 | 258 |
| 26.11.2025 11:14:13 | 70 | 740,0 | 45 | 749,9 | 25 | 750,0 | 759,9 | 58 | 760,0 | 158 | 793,9 | 258 |
| 26.11.2025 11:04:36 | 145 | 711,0 | 45 | 740,0 | 20 | 749,9 | 759,9 | 58 | 760,0 | 158 | 793,9 | 258 |