RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:55:05 | 250 | 705,0 | 150 | 706,0 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 16:54:35 | 250 | 701,0 | 200 | 705,0 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 16:48:40 | 250 | 704,0 | 200 | 705,0 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 16:28:20 | 200 | 701,0 | 150 | 704,0 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 16:27:53 | 170 | 680,1 | 150 | 701,0 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 15:46:51 | 200 | 695,0 | 150 | 701,0 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 15:43:31 | 250 | 701,0 | 200 | 704,1 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 15:42:23 | 250 | 701,0 | 200 | 704,1 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 15:13:24 | 250 | 704,1 | 150 | 705,0 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 15:13:03 | 250 | 701,0 | 200 | 704,1 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 15:07:54 | 250 | 704,0 | 200 | 704,1 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 15:07:54 | 250 | 704,0 | 200 | 704,1 | 100 | 720,0 | 749,9 | 58 | 750,0 | 158 | 793,9 | 258 |
| 25.11.2025 14:27:29 | 250 | 704,0 | 200 | 704,1 | 100 | 720,0 | 750,0 | 100 | 793,9 | 200 | 794,0 | 221 |
| 25.11.2025 14:26:41 | 200 | 701,0 | 150 | 704,0 | 100 | 720,0 | 750,0 | 100 | 793,9 | 200 | 794,0 | 221 |
| 25.11.2025 13:56:36 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 750,0 | 100 | 793,9 | 200 | 794,0 | 221 |
| 25.11.2025 13:56:36 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 750,0 | 100 | 793,9 | 200 | 794,0 | 221 |
| 25.11.2025 13:56:03 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 749,9 | 100 | 750,0 | 200 | 793,9 | 300 |
| 25.11.2025 13:53:40 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 749,9 | 100 | 750,0 | 200 | 794,0 | 221 |
| 25.11.2025 13:53:40 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 749,9 | 100 | 750,0 | 200 | 794,0 | 221 |
| 25.11.2025 13:07:10 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:07:10 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:07:10 | 200 | 704,0 | 150 | 704,1 | 100 | 720,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:07:10 | 200 | 704,0 | 150 | 704,1 | 100 | 720,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:46 | 150 | 701,0 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:46 | 150 | 701,0 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:46 | 150 | 701,0 | 100 | 704,0 | 50 | 710,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:10 | 200 | 704,0 | 150 | 710,0 | 50 | 710,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:10 | 200 | 704,0 | 150 | 710,0 | 50 | 710,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:10 | 200 | 704,0 | 150 | 704,1 | 100 | 710,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:10 | 200 | 704,0 | 150 | 704,1 | 100 | 710,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:44 | 150 | 701,0 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:44 | 150 | 701,0 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:44 | 150 | 701,0 | 100 | 701,1 | 50 | 704,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:44 | 150 | 701,0 | 100 | 701,1 | 50 | 704,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:12 | 120 | 680,1 | 100 | 701,0 | 50 | 701,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:12 | 120 | 680,1 | 100 | 701,0 | 50 | 701,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:12 | 120 | 680,1 | 100 | 701,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:47:22 | 150 | 701,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:32:25 | 200 | 705,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:31:48 | 200 | 705,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:25:46 | 200 | 705,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:20:17 | 150 | 704,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:20:17 | 150 | 704,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:20:17 | 150 | 704,0 | 100 | 704,1 | 50 | 711,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:20:17 | 150 | 704,0 | 100 | 704,1 | 50 | 711,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:32 | 120 | 680,1 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:32 | 120 | 680,1 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:32 | 120 | 680,1 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:31 | 169 | 680,0 | 120 | 680,1 | 50 | 704,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:31 | 169 | 680,0 | 120 | 680,1 | 50 | 704,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |