RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 14:27:29 | 250 | 704,0 | 200 | 704,1 | 100 | 720,0 | 750,0 | 100 | 793,9 | 200 | 794,0 | 221 |
| 25.11.2025 14:26:41 | 200 | 701,0 | 150 | 704,0 | 100 | 720,0 | 750,0 | 100 | 793,9 | 200 | 794,0 | 221 |
| 25.11.2025 13:56:36 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 750,0 | 100 | 793,9 | 200 | 794,0 | 221 |
| 25.11.2025 13:56:36 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 750,0 | 100 | 793,9 | 200 | 794,0 | 221 |
| 25.11.2025 13:56:03 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 749,9 | 100 | 750,0 | 200 | 793,9 | 300 |
| 25.11.2025 13:53:40 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 749,9 | 100 | 750,0 | 200 | 794,0 | 221 |
| 25.11.2025 13:53:40 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 749,9 | 100 | 750,0 | 200 | 794,0 | 221 |
| 25.11.2025 13:07:10 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:07:10 | 200 | 704,0 | 150 | 716,1 | 100 | 720,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:07:10 | 200 | 704,0 | 150 | 704,1 | 100 | 720,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:07:10 | 200 | 704,0 | 150 | 704,1 | 100 | 720,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:46 | 150 | 701,0 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:46 | 150 | 701,0 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:46 | 150 | 701,0 | 100 | 704,0 | 50 | 710,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:10 | 200 | 704,0 | 150 | 710,0 | 50 | 710,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:10 | 200 | 704,0 | 150 | 710,0 | 50 | 710,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:10 | 200 | 704,0 | 150 | 704,1 | 100 | 710,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 13:06:10 | 200 | 704,0 | 150 | 704,1 | 100 | 710,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:44 | 150 | 701,0 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:44 | 150 | 701,0 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:44 | 150 | 701,0 | 100 | 701,1 | 50 | 704,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:44 | 150 | 701,0 | 100 | 701,1 | 50 | 704,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:12 | 120 | 680,1 | 100 | 701,0 | 50 | 701,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:12 | 120 | 680,1 | 100 | 701,0 | 50 | 701,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:49:12 | 120 | 680,1 | 100 | 701,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:47:22 | 150 | 701,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:32:25 | 200 | 705,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:31:48 | 200 | 705,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:25:46 | 200 | 705,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:20:17 | 150 | 704,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:20:17 | 150 | 704,0 | 100 | 711,0 | 50 | 711,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:20:17 | 150 | 704,0 | 100 | 704,1 | 50 | 711,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:20:17 | 150 | 704,0 | 100 | 704,1 | 50 | 711,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:32 | 120 | 680,1 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:32 | 120 | 680,1 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:32 | 120 | 680,1 | 100 | 704,0 | 50 | 704,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:31 | 169 | 680,0 | 120 | 680,1 | 50 | 704,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:31 | 169 | 680,0 | 120 | 680,1 | 50 | 704,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:07 | 129 | 678,0 | 119 | 680,0 | 70 | 680,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:07 | 129 | 678,0 | 119 | 680,0 | 70 | 680,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:11:07 | 119 | 680,0 | 70 | 680,1 | 50 | 700,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:10:21 | 120 | 680,1 | 100 | 700,0 | 50 | 700,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:10:21 | 120 | 680,1 | 100 | 700,0 | 50 | 700,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:10:21 | 169 | 680,0 | 120 | 680,1 | 50 | 700,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:10:21 | 169 | 680,0 | 120 | 680,1 | 50 | 700,0 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:09:55 | 129 | 678,0 | 119 | 680,0 | 70 | 680,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:09:55 | 129 | 678,0 | 119 | 680,0 | 70 | 680,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:09:55 | 119 | 680,0 | 70 | 680,1 | 50 | 712,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:08:03 | 120 | 680,1 | 100 | 712,0 | 50 | 712,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 25.11.2025 12:08:03 | 120 | 680,1 | 100 | 712,0 | 50 | 712,1 | 750,0 | 100 | 794,0 | 121 | 795,0 | 131 |