RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:57:55 | 220 | 699,0 | 150 | 700,0 | 50 | 700,1 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:57:55 | 220 | 699,0 | 150 | 700,0 | 50 | 700,1 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:57:55 | 220 | 699,0 | 150 | 699,1 | 100 | 700,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:57:55 | 220 | 699,0 | 150 | 699,1 | 100 | 700,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:44:37 | 169 | 680,0 | 120 | 699,0 | 50 | 699,1 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:44:37 | 169 | 680,0 | 120 | 699,0 | 50 | 699,1 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:43:21 | 139 | 678,1 | 119 | 680,0 | 70 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:43:21 | 139 | 678,1 | 119 | 680,0 | 70 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:43:21 | 139 | 678,1 | 119 | 680,0 | 70 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:43:21 | 169 | 678,1 | 149 | 680,0 | 100 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:43:21 | 169 | 678,1 | 149 | 680,0 | 100 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:43:21 | 169 | 678,1 | 149 | 680,0 | 100 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:41:01 | 199 | 680,0 | 150 | 699,0 | 50 | 699,1 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:41:01 | 199 | 680,0 | 150 | 699,0 | 50 | 699,1 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:40:18 | 169 | 678,1 | 149 | 680,0 | 100 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:40:18 | 169 | 678,1 | 149 | 680,0 | 100 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:40:18 | 169 | 678,1 | 149 | 680,0 | 100 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:39:48 | 269 | 678,1 | 249 | 680,0 | 200 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:38:50 | 349 | 680,0 | 300 | 698,0 | 200 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:38:50 | 349 | 680,0 | 300 | 698,0 | 200 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:38:50 | 349 | 680,0 | 300 | 680,1 | 200 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:38:50 | 349 | 680,0 | 300 | 680,1 | 200 | 699,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:36:40 | 169 | 678,1 | 149 | 680,0 | 100 | 680,1 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:36:40 | 169 | 678,1 | 149 | 680,0 | 100 | 680,1 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:35:04 | 79 | 678,0 | 69 | 678,1 | 49 | 680,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:35:04 | 79 | 678,0 | 69 | 678,1 | 49 | 680,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:35:04 | 79 | 678,0 | 69 | 678,1 | 49 | 680,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:35:04 | 80 | 678,0 | 70 | 678,1 | 50 | 680,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:35:04 | 80 | 678,0 | 70 | 678,1 | 50 | 680,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:35:04 | 80 | 678,0 | 70 | 678,1 | 50 | 680,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:35:04 | 115 | 678,1 | 95 | 680,0 | 45 | 691,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:35:04 | 115 | 678,1 | 95 | 680,0 | 45 | 691,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:35:04 | 115 | 678,1 | 95 | 680,0 | 45 | 691,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:28:05 | 149 | 680,0 | 99 | 691,0 | 54 | 693,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:28:05 | 149 | 680,0 | 99 | 691,0 | 54 | 693,0 | 731,0 | 100 | 780,0 | 200 | 794,0 | 221 |
| 24.11.2025 16:27:25 | 149 | 680,0 | 99 | 691,0 | 54 | 693,0 | 780,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 24.11.2025 16:27:25 | 149 | 680,0 | 99 | 691,0 | 54 | 693,0 | 780,0 | 100 | 794,0 | 121 | 795,0 | 131 |
| 24.11.2025 16:23:27 | 149 | 680,0 | 99 | 691,0 | 54 | 693,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:11:11 | 119 | 678,1 | 99 | 691,0 | 54 | 693,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:11:11 | 119 | 678,1 | 99 | 691,0 | 54 | 693,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:11:11 | 119 | 678,1 | 99 | 691,0 | 54 | 693,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:11:11 | 165 | 678,1 | 145 | 691,0 | 100 | 693,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:11:11 | 165 | 678,1 | 145 | 691,0 | 100 | 693,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:11:11 | 165 | 678,1 | 145 | 691,0 | 100 | 693,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:11:11 | 149 | 691,0 | 104 | 693,0 | 4 | 700,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:11:11 | 149 | 691,0 | 104 | 693,0 | 4 | 700,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:11:11 | 149 | 691,0 | 104 | 693,0 | 4 | 700,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:04:16 | 154 | 693,0 | 54 | 700,0 | 50 | 712,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:04:16 | 154 | 693,0 | 54 | 700,0 | 50 | 712,0 | 731,0 | 50 | 780,0 | 150 | 794,0 | 171 |
| 24.11.2025 16:03:46 | 154 | 693,0 | 54 | 700,0 | 50 | 712,0 | 780,0 | 100 | 794,0 | 121 | 795,0 | 131 |