RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 16:54:30 | 155 | 678,0 | 145 | 689,8 | 45 | 691,0 | 701,8 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:54:30 | 155 | 678,0 | 145 | 689,8 | 45 | 691,0 | 701,8 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:54:28 | 155 | 678,0 | 145 | 689,8 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:54:28 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:54:28 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:54:28 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 699,9 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:53:45 | 155 | 678,0 | 145 | 687,9 | 45 | 691,0 | 699,9 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:53:45 | 155 | 678,0 | 145 | 687,9 | 45 | 691,0 | 699,9 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:53:43 | 155 | 678,0 | 145 | 687,9 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:53:43 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:53:43 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:53:42 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 703,0 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:53:42 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 703,0 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:52:16 | 175 | 672,1 | 155 | 678,0 | 145 | 691,0 | 703,0 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:52:16 | 175 | 672,1 | 155 | 678,0 | 145 | 691,0 | 703,0 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:52:14 | 175 | 672,1 | 155 | 678,0 | 145 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:52:14 | 175 | 672,1 | 155 | 678,0 | 145 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:52:14 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:52:14 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:52:13 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 705,2 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:52:13 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 705,2 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:48:30 | 155 | 678,0 | 145 | 691,0 | 100 | 693,2 | 705,2 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:48:30 | 155 | 678,0 | 145 | 691,0 | 100 | 693,2 | 705,2 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:48:28 | 155 | 678,0 | 145 | 691,0 | 100 | 693,2 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:48:28 | 155 | 678,0 | 145 | 691,0 | 100 | 693,2 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:48:27 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:48:27 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:48:27 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 703,2 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:48:27 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 703,2 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:46:59 | 155 | 678,0 | 145 | 691,0 | 100 | 691,2 | 703,2 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:46:59 | 155 | 678,0 | 145 | 691,0 | 100 | 691,2 | 703,2 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:46:57 | 155 | 678,0 | 145 | 691,0 | 100 | 691,2 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:46:57 | 155 | 678,0 | 145 | 691,0 | 100 | 691,2 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:46:57 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:46:57 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:46:57 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 701,6 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:46:15 | 155 | 678,0 | 145 | 689,6 | 45 | 691,0 | 701,6 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:46:15 | 155 | 678,0 | 145 | 689,6 | 45 | 691,0 | 701,6 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:46:12 | 155 | 678,0 | 145 | 689,6 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:46:12 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:46:12 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:46:12 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 702,4 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:44:43 | 155 | 678,0 | 145 | 690,4 | 45 | 691,0 | 702,4 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:44:43 | 155 | 678,0 | 145 | 690,4 | 45 | 691,0 | 702,4 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:44:41 | 155 | 678,0 | 145 | 690,4 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:44:40 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:44:40 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 800,0 | 300 | 810,0 | 400 | 819,0 | 500 |
| 21.11.2025 16:44:40 | 75 | 672,1 | 55 | 678,0 | 45 | 691,0 | 694,5 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:39:30 | 155 | 678,0 | 145 | 682,5 | 45 | 691,0 | 694,5 | 100 | 800,0 | 400 | 810,0 | 500 |
| 21.11.2025 16:39:30 | 155 | 678,0 | 145 | 682,5 | 45 | 691,0 | 694,5 | 100 | 800,0 | 400 | 810,0 | 500 |