RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:58:59 | 123 | 691,1 | 103 | 695,0 | 100 | 701,0 | 713,0 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:58:59 | 123 | 691,1 | 103 | 695,0 | 100 | 701,0 | 713,0 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:58:56 | 123 | 691,1 | 103 | 695,0 | 100 | 701,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:58:55 | 123 | 691,1 | 103 | 695,0 | 100 | 701,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:58:55 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:58:55 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:58:55 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 713,3 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:58:55 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 713,3 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:56:43 | 123 | 691,1 | 103 | 695,0 | 100 | 701,3 | 713,3 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:56:43 | 123 | 691,1 | 103 | 695,0 | 100 | 701,3 | 713,3 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:56:40 | 123 | 691,1 | 103 | 695,0 | 100 | 701,3 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:56:40 | 123 | 691,1 | 103 | 695,0 | 100 | 701,3 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:56:39 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:56:39 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:56:39 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 713,8 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:56:39 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 713,8 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:55:59 | 123 | 691,1 | 103 | 695,0 | 100 | 701,8 | 713,8 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:55:59 | 123 | 691,1 | 103 | 695,0 | 100 | 701,8 | 713,8 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:55:56 | 123 | 691,1 | 103 | 695,0 | 100 | 701,8 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:55:56 | 123 | 691,1 | 103 | 695,0 | 100 | 701,8 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:55:56 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:55:56 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:55:56 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 709,9 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:55:56 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 709,9 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:55:15 | 123 | 691,1 | 103 | 695,0 | 100 | 697,9 | 709,9 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:55:15 | 123 | 691,1 | 103 | 695,0 | 100 | 697,9 | 709,9 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:55:11 | 123 | 691,1 | 103 | 695,0 | 100 | 697,9 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:55:11 | 123 | 691,1 | 103 | 695,0 | 100 | 697,9 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:55:09 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:55:09 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 715,0 | 70 | 730,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:55:09 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 708,6 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:55:09 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 708,6 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:55:03 | 123 | 691,1 | 103 | 695,0 | 100 | 696,6 | 708,6 | 100 | 715,0 | 170 | 730,0 | 270 |
| 18.11.2025 16:54:19 | 123 | 691,1 | 103 | 695,0 | 100 | 696,6 | 708,6 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:52:12 | 123 | 691,1 | 103 | 695,0 | 100 | 696,6 | 708,6 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 16:52:12 | 123 | 691,1 | 103 | 695,0 | 100 | 696,6 | 708,6 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 16:52:10 | 123 | 691,1 | 103 | 695,0 | 100 | 696,6 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:52:10 | 123 | 691,1 | 103 | 695,0 | 100 | 696,6 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:52:09 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:52:09 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:52:09 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 708,4 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 16:52:09 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 708,4 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 16:50:43 | 123 | 691,1 | 103 | 695,0 | 100 | 696,4 | 708,4 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 16:50:43 | 123 | 691,1 | 103 | 695,0 | 100 | 696,4 | 708,4 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 16:50:40 | 123 | 691,1 | 103 | 695,0 | 100 | 696,4 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:50:40 | 123 | 691,1 | 103 | 695,0 | 100 | 696,4 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:50:39 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:50:39 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 16:50:39 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 707,5 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 16:50:39 | 123 | 691,0 | 23 | 691,1 | 3 | 695,0 | 707,5 | 100 | 714,0 | 200 | 715,0 | 270 |