RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:59:41 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 706,8 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 15:59:41 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 706,8 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 15:59:39 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:59:39 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:59:39 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:59:39 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 707,2 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 15:58:57 | 258 | 695,2 | 158 | 701,0 | 58 | 701,1 | 707,2 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 15:58:57 | 258 | 695,2 | 158 | 701,0 | 58 | 701,1 | 707,2 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 15:58:54 | 258 | 695,2 | 158 | 701,0 | 58 | 701,1 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:58:54 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:58:54 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 714,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:58:54 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 706,4 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 15:58:19 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 706,4 | 100 | 714,0 | 200 | 715,0 | 270 |
| 18.11.2025 15:58:11 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 706,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:58:11 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 706,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:58:09 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 15:58:09 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 15:58:09 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 15:58:09 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 707,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:57:45 | 258 | 695,4 | 158 | 701,0 | 58 | 701,1 | 707,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:53:43 | 258 | 695,4 | 158 | 701,0 | 58 | 701,1 | 707,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:53:43 | 258 | 695,4 | 158 | 701,0 | 58 | 701,1 | 707,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:53:40 | 258 | 695,4 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:53:39 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:53:39 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:53:39 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 707,1 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:52:57 | 258 | 695,1 | 158 | 701,0 | 58 | 701,1 | 707,1 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:52:57 | 258 | 695,1 | 158 | 701,0 | 58 | 701,1 | 707,1 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:52:54 | 258 | 695,1 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:52:53 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:52:53 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:52:53 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 706,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:44:40 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 706,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:44:40 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 706,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:44:38 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:44:38 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:44:38 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:44:38 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 712,6 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:43:12 | 258 | 700,6 | 158 | 701,0 | 58 | 701,1 | 712,6 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:43:12 | 258 | 700,6 | 158 | 701,0 | 58 | 701,1 | 712,6 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:43:09 | 258 | 700,6 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:43:09 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:43:08 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 736,0 | 178 |
| 18.11.2025 15:43:08 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 712,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:39:14 | 258 | 700,4 | 158 | 701,0 | 58 | 701,1 | 712,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:35:41 | 258 | 700,4 | 158 | 701,0 | 58 | 701,1 | 712,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:35:41 | 258 | 700,4 | 158 | 701,0 | 58 | 701,1 | 712,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 15:35:38 | 258 | 700,4 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 15:35:38 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 15:35:38 | 161 | 695,0 | 158 | 701,0 | 58 | 701,1 | 715,0 | 70 | 716,3 | 170 | 731,0 | 178 |