RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 13:58:08 | 303 | 695,0 | 300 | 701,0 | 100 | 708,0 | 713,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:58:08 | 303 | 695,0 | 300 | 701,0 | 100 | 708,0 | 713,0 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:58:07 | 303 | 695,0 | 300 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:58:06 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:58:06 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:58:06 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 713,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:52:54 | 300 | 701,0 | 200 | 701,4 | 100 | 708,0 | 713,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:52:54 | 300 | 701,0 | 200 | 701,4 | 100 | 708,0 | 713,4 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:52:51 | 300 | 701,0 | 200 | 701,4 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:52:51 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:52:51 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:52:51 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 714,8 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:52:09 | 300 | 701,0 | 200 | 702,8 | 100 | 708,0 | 714,8 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:52:09 | 300 | 701,0 | 200 | 702,8 | 100 | 708,0 | 714,8 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:52:06 | 300 | 701,0 | 200 | 702,8 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:52:05 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:52:05 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:52:05 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 714,6 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:49:06 | 300 | 701,0 | 200 | 702,6 | 100 | 708,0 | 714,6 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:49:06 | 300 | 701,0 | 200 | 702,6 | 100 | 708,0 | 714,6 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:49:04 | 300 | 701,0 | 200 | 702,6 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:49:04 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:49:04 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 715,1 | 170 | 731,0 | 178 |
| 18.11.2025 13:41:38 | 300 | 701,0 | 200 | 703,1 | 100 | 708,0 | 715,0 | 70 | 715,1 | 170 | 731,0 | 178 |
| 18.11.2025 13:41:35 | 300 | 701,0 | 200 | 703,1 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:41:35 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:41:35 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 716,2 | 170 | 731,0 | 178 |
| 18.11.2025 13:37:05 | 300 | 701,0 | 200 | 704,2 | 100 | 708,0 | 715,0 | 70 | 716,2 | 170 | 731,0 | 178 |
| 18.11.2025 13:37:03 | 300 | 701,0 | 200 | 704,2 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:37:03 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:37:03 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 716,6 | 170 | 731,0 | 178 |
| 18.11.2025 13:32:35 | 300 | 701,0 | 200 | 704,6 | 100 | 708,0 | 715,0 | 70 | 716,6 | 170 | 731,0 | 178 |
| 18.11.2025 13:32:33 | 300 | 701,0 | 200 | 704,6 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:32:33 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:32:33 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:32:33 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 714,8 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:30:20 | 300 | 701,0 | 200 | 702,8 | 100 | 708,0 | 714,8 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:30:20 | 300 | 701,0 | 200 | 702,8 | 100 | 708,0 | 714,8 | 100 | 715,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:30:18 | 300 | 701,0 | 200 | 702,8 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:30:18 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:30:17 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 715,2 | 170 | 731,0 | 178 |
| 18.11.2025 13:27:20 | 300 | 701,0 | 200 | 703,2 | 100 | 708,0 | 715,0 | 70 | 715,2 | 170 | 731,0 | 178 |
| 18.11.2025 13:27:18 | 300 | 701,0 | 200 | 703,2 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:27:18 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:27:18 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 715,7 | 170 | 731,0 | 178 |
| 18.11.2025 13:26:36 | 300 | 701,0 | 200 | 703,7 | 100 | 708,0 | 715,0 | 70 | 715,7 | 170 | 731,0 | 178 |
| 18.11.2025 13:26:34 | 300 | 701,0 | 200 | 703,7 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:26:34 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 13:26:34 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 716,0 | 170 | 731,0 | 178 |
| 18.11.2025 13:20:38 | 300 | 701,0 | 200 | 704,0 | 100 | 708,0 | 715,0 | 70 | 716,0 | 170 | 731,0 | 178 |