RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 12:51:19 | 300 | 701,0 | 200 | 706,4 | 100 | 708,0 | 715,0 | 70 | 718,4 | 170 | 731,0 | 178 |
| 18.11.2025 12:51:17 | 300 | 701,0 | 200 | 706,4 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 12:51:17 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 12:51:17 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 717,6 | 170 | 731,0 | 178 |
| 18.11.2025 12:49:49 | 300 | 701,0 | 200 | 705,6 | 100 | 708,0 | 715,0 | 70 | 717,6 | 170 | 731,0 | 178 |
| 18.11.2025 12:49:47 | 300 | 701,0 | 200 | 705,6 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 12:49:47 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 731,0 | 78 | 737,0 | 93 |
| 18.11.2025 12:49:47 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 715,0 | 70 | 718,6 | 170 | 731,0 | 178 |
| 18.11.2025 12:40:30 | 300 | 701,0 | 200 | 706,6 | 100 | 708,0 | 715,0 | 70 | 718,6 | 170 | 731,0 | 178 |
| 18.11.2025 12:40:30 | 300 | 701,0 | 200 | 706,6 | 100 | 708,0 | 715,0 | 70 | 718,6 | 170 | 731,0 | 178 |
| 18.11.2025 12:38:35 | 300 | 701,0 | 200 | 706,6 | 100 | 708,0 | 718,6 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:38:35 | 300 | 701,0 | 200 | 706,6 | 100 | 708,0 | 718,6 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:38:33 | 300 | 701,0 | 200 | 706,6 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:38:33 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:38:33 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:38:32 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 718,3 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:37:50 | 300 | 701,0 | 200 | 706,3 | 100 | 708,0 | 718,3 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:37:50 | 300 | 701,0 | 200 | 706,3 | 100 | 708,0 | 718,3 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:37:49 | 300 | 701,0 | 200 | 706,3 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:37:49 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:37:49 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:37:49 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 718,7 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:37:05 | 300 | 701,0 | 200 | 706,7 | 100 | 708,0 | 718,7 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:37:05 | 300 | 701,0 | 200 | 706,7 | 100 | 708,0 | 718,7 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:37:03 | 300 | 701,0 | 200 | 706,7 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:37:03 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:37:03 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:37:03 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 719,3 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:34:51 | 300 | 701,0 | 200 | 707,3 | 100 | 708,0 | 719,3 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:34:51 | 300 | 701,0 | 200 | 707,3 | 100 | 708,0 | 719,3 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:34:49 | 300 | 701,0 | 200 | 707,3 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:34:48 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:34:48 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:34:48 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 719,1 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:31:49 | 300 | 701,0 | 200 | 707,1 | 100 | 708,0 | 719,1 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:31:49 | 300 | 701,0 | 200 | 707,1 | 100 | 708,0 | 719,1 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:31:48 | 300 | 701,0 | 200 | 707,1 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:31:47 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:31:47 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:31:47 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 720,1 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:31:47 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 720,1 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:23:36 | 300 | 701,0 | 200 | 708,0 | 100 | 708,1 | 720,1 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:23:36 | 300 | 701,0 | 200 | 708,0 | 100 | 708,1 | 720,1 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:23:33 | 300 | 701,0 | 200 | 708,0 | 100 | 708,1 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:23:33 | 300 | 701,0 | 200 | 708,0 | 100 | 708,1 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:23:32 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:23:32 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 731,0 | 8 | 737,0 | 23 | 800,0 | 223 |
| 18.11.2025 12:23:32 | 203 | 695,0 | 200 | 701,0 | 100 | 708,0 | 719,1 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:18:20 | 300 | 701,0 | 200 | 707,1 | 100 | 708,0 | 719,1 | 100 | 731,0 | 108 | 737,0 | 123 |
| 18.11.2025 12:18:20 | 300 | 701,0 | 200 | 707,1 | 100 | 708,0 | 719,1 | 100 | 731,0 | 108 | 737,0 | 123 |