RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 16:59:47 | 230 | 707,0 | 200 | 708,0 | 100 | 729,5 | 737,0 | 15 | 741,5 | 115 | 800,0 | 315 |
| 14.11.2025 16:59:43 | 230 | 707,0 | 200 | 708,0 | 100 | 729,5 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:59:43 | 230 | 707,0 | 200 | 708,0 | 100 | 729,5 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:59:42 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:59:42 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 742,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:59:42 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 742,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:59:01 | 230 | 707,0 | 200 | 708,0 | 100 | 730,4 | 737,0 | 15 | 742,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:58:57 | 230 | 707,0 | 200 | 708,0 | 100 | 730,4 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:58:57 | 230 | 707,0 | 200 | 708,0 | 100 | 730,4 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:58:57 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:58:57 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 745,8 | 115 | 800,0 | 315 |
| 14.11.2025 16:58:57 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 745,8 | 115 | 800,0 | 315 |
| 14.11.2025 16:58:16 | 230 | 707,0 | 200 | 708,0 | 100 | 733,8 | 737,0 | 15 | 745,8 | 115 | 800,0 | 315 |
| 14.11.2025 16:58:12 | 230 | 707,0 | 200 | 708,0 | 100 | 733,8 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:58:12 | 230 | 707,0 | 200 | 708,0 | 100 | 733,8 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:58:11 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:58:11 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 746,0 | 115 | 800,0 | 315 |
| 14.11.2025 16:58:11 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 746,0 | 115 | 800,0 | 315 |
| 14.11.2025 16:54:31 | 230 | 707,0 | 200 | 708,0 | 100 | 734,0 | 737,0 | 15 | 746,0 | 115 | 800,0 | 315 |
| 14.11.2025 16:54:27 | 230 | 707,0 | 200 | 708,0 | 100 | 734,0 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:54:27 | 230 | 707,0 | 200 | 708,0 | 100 | 734,0 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:54:27 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:54:27 | 140 | 703,0 | 130 | 707,0 | 100 | 708,0 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:54:27 | 230 | 707,0 | 200 | 708,0 | 100 | 731,4 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:54:12 | 230 | 707,0 | 200 | 708,0 | 100 | 731,4 | 737,0 | 15 | 743,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:53:33 | 140 | 703,0 | 130 | 707,0 | 100 | 731,4 | 737,0 | 15 | 743,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:53:33 | 140 | 703,0 | 130 | 707,0 | 100 | 731,4 | 737,0 | 15 | 743,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:53:33 | 140 | 691,0 | 40 | 703,0 | 30 | 707,0 | 737,0 | 15 | 743,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:53:33 | 140 | 691,0 | 40 | 703,0 | 30 | 707,0 | 737,0 | 15 | 743,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:53:28 | 111 | 703,0 | 101 | 707,0 | 71 | 731,4 | 737,0 | 15 | 743,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:53:28 | 111 | 703,0 | 101 | 707,0 | 71 | 731,4 | 737,0 | 15 | 743,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:53:28 | 111 | 703,0 | 101 | 707,0 | 71 | 731,4 | 737,0 | 15 | 743,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:50:45 | 140 | 703,0 | 130 | 707,0 | 100 | 731,4 | 737,0 | 15 | 743,4 | 115 | 800,0 | 315 |
| 14.11.2025 16:50:41 | 140 | 703,0 | 130 | 707,0 | 100 | 731,4 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:50:41 | 140 | 703,0 | 130 | 707,0 | 100 | 731,4 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:50:41 | 140 | 691,0 | 40 | 703,0 | 30 | 707,0 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:50:41 | 140 | 691,0 | 40 | 703,0 | 30 | 707,0 | 737,0 | 15 | 745,2 | 115 | 800,0 | 315 |
| 14.11.2025 16:50:41 | 140 | 691,0 | 40 | 703,0 | 30 | 707,0 | 737,0 | 15 | 745,2 | 115 | 800,0 | 315 |
| 14.11.2025 16:48:29 | 140 | 703,0 | 130 | 707,0 | 100 | 733,2 | 737,0 | 15 | 745,2 | 115 | 800,0 | 315 |
| 14.11.2025 16:48:26 | 140 | 703,0 | 130 | 707,0 | 100 | 733,2 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:48:26 | 140 | 703,0 | 130 | 707,0 | 100 | 733,2 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:48:25 | 140 | 691,0 | 40 | 703,0 | 30 | 707,0 | 737,0 | 15 | 800,0 | 215 | 810,0 | 315 |
| 14.11.2025 16:48:25 | 140 | 691,0 | 40 | 703,0 | 30 | 707,0 | 737,0 | 15 | 738,3 | 115 | 800,0 | 315 |
| 14.11.2025 16:48:25 | 140 | 691,0 | 40 | 703,0 | 30 | 707,0 | 737,0 | 15 | 738,3 | 115 | 800,0 | 315 |
| 14.11.2025 16:47:08 | 140 | 703,0 | 130 | 707,0 | 100 | 726,3 | 737,0 | 15 | 738,3 | 115 | 800,0 | 315 |
| 14.11.2025 16:47:08 | 140 | 703,0 | 130 | 707,0 | 100 | 726,3 | 737,0 | 15 | 738,3 | 115 | 800,0 | 315 |
| 14.11.2025 16:46:08 | 140 | 703,0 | 130 | 707,0 | 100 | 726,3 | 738,3 | 100 | 800,0 | 300 | 810,0 | 400 |
| 14.11.2025 16:46:08 | 140 | 703,0 | 130 | 707,0 | 100 | 726,3 | 738,3 | 100 | 800,0 | 300 | 810,0 | 400 |
| 14.11.2025 16:40:14 | 140 | 703,0 | 130 | 707,0 | 100 | 726,3 | 734,0 | 15 | 738,3 | 115 | 800,0 | 315 |
| 14.11.2025 16:40:11 | 140 | 703,0 | 130 | 707,0 | 100 | 726,3 | 734,0 | 15 | 800,0 | 215 | 810,0 | 315 |