RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 14:25:40 | 330 | 792,0 | 230 | 792,1 | 30 | 794,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 13:23:52 | 330 | 792,0 | 230 | 792,1 | 30 | 794,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 13:23:52 | 330 | 792,0 | 230 | 792,1 | 30 | 794,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:46:42 | 391 | 790,1 | 300 | 792,0 | 200 | 792,1 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:46:42 | 391 | 790,1 | 300 | 792,0 | 200 | 792,1 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:44:44 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:44:44 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:44:29 | 213 | 790,1 | 122 | 792,0 | 22 | 793,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:44:29 | 213 | 790,1 | 122 | 792,0 | 22 | 793,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:44:29 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:44:29 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:44:29 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:39:11 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 792,1 | 78 | 820,0 | 133 | 840,0 | 206 |
| 06.11.2025 11:39:11 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 792,1 | 78 | 820,0 | 133 | 840,0 | 206 |
| 06.11.2025 11:39:10 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:39:10 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:39:10 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:38:10 | 213 | 790,1 | 122 | 792,0 | 22 | 792,1 | 820,0 | 55 | 840,0 | 128 | 841,0 | 188 |
| 06.11.2025 11:16:51 | 213 | 790,1 | 122 | 792,0 | 22 | 792,1 | 820,0 | 55 | 840,0 | 108 | 841,0 | 168 |
| 06.11.2025 11:16:51 | 213 | 790,1 | 122 | 792,0 | 22 | 792,1 | 820,0 | 55 | 840,0 | 108 | 841,0 | 168 |
| 06.11.2025 11:16:23 | 211 | 740,1 | 191 | 790,1 | 100 | 792,0 | 820,0 | 55 | 840,0 | 108 | 841,0 | 168 |
| 06.11.2025 10:42:30 | 212 | 790,1 | 121 | 791,0 | 100 | 792,0 | 820,0 | 55 | 840,0 | 108 | 841,0 | 168 |
| 06.11.2025 10:41:31 | 212 | 790,1 | 121 | 791,0 | 100 | 792,0 | 820,0 | 55 | 841,0 | 115 | 849,9 | 215 |
| 06.11.2025 10:27:32 | 212 | 790,1 | 121 | 791,0 | 100 | 792,0 | 820,0 | 55 | 841,0 | 115 | 848,0 | 168 |
| 06.11.2025 10:18:48 | 212 | 790,1 | 121 | 791,0 | 100 | 792,0 | 820,0 | 55 | 841,0 | 115 | 848,0 | 168 |
| 06.11.2025 10:17:06 | 212 | 790,1 | 121 | 791,0 | 100 | 792,0 | 820,0 | 55 | 841,0 | 115 | 849,9 | 215 |
| 06.11.2025 10:17:06 | 212 | 790,1 | 121 | 791,0 | 100 | 792,0 | 820,0 | 55 | 841,0 | 115 | 849,9 | 215 |
| 06.11.2025 09:45:13 | 212 | 790,1 | 121 | 791,0 | 100 | 792,0 | 816,0 | 53 | 820,0 | 108 | 841,0 | 168 |
| 06.11.2025 09:45:13 | 212 | 790,1 | 121 | 791,0 | 100 | 792,0 | 816,0 | 53 | 820,0 | 108 | 841,0 | 168 |
| 06.11.2025 09:31:14 | 207 | 740,1 | 112 | 790,1 | 21 | 791,0 | 816,0 | 53 | 820,0 | 108 | 841,0 | 168 |
| 06.11.2025 09:09:03 | 207 | 740,1 | 112 | 790,1 | 21 | 791,0 | 816,0 | 53 | 820,0 | 108 | 841,0 | 168 |
| 06.11.2025 09:09:03 | 207 | 740,1 | 112 | 790,1 | 21 | 791,0 | 816,0 | 53 | 820,0 | 108 | 841,0 | 168 |
| 06.11.2025 09:07:00 | 196 | 678,0 | 186 | 740,1 | 91 | 790,1 | 816,0 | 53 | 820,0 | 108 | 841,0 | 168 |
| 06.11.2025 09:07:00 | 196 | 678,0 | 186 | 740,1 | 91 | 790,1 | 816,0 | 53 | 820,0 | 108 | 841,0 | 168 |
| 06.11.2025 09:06:58 | 211 | 740,1 | 116 | 790,1 | 25 | 791,0 | 816,0 | 53 | 820,0 | 108 | 841,0 | 168 |
| 06.11.2025 09:05:19 | 211 | 740,1 | 116 | 790,1 | 25 | 791,0 | 816,0 | 53 | 820,0 | 108 | 849,9 | 208 |
| 06.11.2025 09:01:25 | 211 | 740,1 | 116 | 790,1 | 25 | 791,0 | 816,0 | 53 | 820,0 | 108 | 850,0 | 282 |
| 06.11.2025 09:01:25 | 211 | 740,1 | 116 | 790,1 | 25 | 791,0 | 816,0 | 53 | 820,0 | 108 | 850,0 | 282 |
| 06.11.2025 09:00:06 | 196 | 678,0 | 186 | 740,1 | 91 | 790,1 | 816,0 | 53 | 820,0 | 108 | 850,0 | 282 |
| 05.11.2025 17:05:04 | 250 | 789,0 | 150 | 790,0 | 75 | 791,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 16:52:26 | 250 | 789,0 | 150 | 790,0 | 75 | 791,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 16:11:02 | 200 | 789,0 | 100 | 790,0 | 75 | 791,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 16:11:02 | 200 | 789,0 | 100 | 790,0 | 75 | 791,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 16:07:53 | 220 | 740,1 | 125 | 789,0 | 25 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:56:54 | 130 | 678,0 | 120 | 740,1 | 25 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:53:14 | 55 | 678,0 | 45 | 740,1 | 25 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:53:14 | 55 | 678,0 | 45 | 740,1 | 25 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:52:08 | 50 | 666,0 | 30 | 678,0 | 20 | 740,1 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:52:02 | 50 | 666,0 | 30 | 678,0 | 20 | 740,1 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:52:02 | 50 | 666,0 | 30 | 678,0 | 20 | 740,1 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |