RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 16:52:26 | 250 | 789,0 | 150 | 790,0 | 75 | 791,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 16:11:02 | 200 | 789,0 | 100 | 790,0 | 75 | 791,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 16:11:02 | 200 | 789,0 | 100 | 790,0 | 75 | 791,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 16:07:53 | 220 | 740,1 | 125 | 789,0 | 25 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:56:54 | 130 | 678,0 | 120 | 740,1 | 25 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:53:14 | 55 | 678,0 | 45 | 740,1 | 25 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:53:14 | 55 | 678,0 | 45 | 740,1 | 25 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:52:08 | 50 | 666,0 | 30 | 678,0 | 20 | 740,1 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:52:02 | 50 | 666,0 | 30 | 678,0 | 20 | 740,1 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:52:02 | 50 | 666,0 | 30 | 678,0 | 20 | 740,1 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 15:52:02 | 50 | 666,0 | 30 | 678,0 | 20 | 740,1 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 14:03:41 | 130 | 678,0 | 120 | 740,1 | 100 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 14:03:41 | 130 | 678,0 | 120 | 740,1 | 100 | 790,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 14:03:08 | 50 | 666,0 | 30 | 678,0 | 20 | 740,1 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 14:03:08 | 50 | 666,0 | 30 | 678,0 | 20 | 740,1 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 13:35:20 | 130 | 678,0 | 120 | 740,1 | 100 | 770,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 13:04:27 | 130 | 678,0 | 120 | 740,1 | 100 | 770,0 | 810,0 | 200 | 812,0 | 229 | 816,0 | 282 |
| 05.11.2025 11:24:58 | 130 | 678,0 | 120 | 740,1 | 100 | 770,0 | 810,0 | 200 | 816,0 | 253 | 819,9 | 353 |
| 05.11.2025 11:24:58 | 130 | 678,0 | 120 | 740,1 | 100 | 770,0 | 810,0 | 200 | 816,0 | 253 | 819,9 | 353 |
| 05.11.2025 10:30:11 | 130 | 678,0 | 120 | 740,1 | 100 | 770,0 | 810,0 | 100 | 816,0 | 153 | 819,9 | 253 |
| 05.11.2025 09:59:26 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 810,0 | 100 | 816,0 | 153 | 819,9 | 253 |
| 05.11.2025 09:59:26 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 810,0 | 100 | 816,0 | 153 | 819,9 | 253 |
| 05.11.2025 09:56:48 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 816,0 | 53 | 819,9 | 153 | 841,0 | 173 |
| 05.11.2025 09:56:48 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 816,0 | 53 | 819,9 | 153 | 841,0 | 173 |
| 05.11.2025 09:56:48 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 816,0 | 53 | 819,9 | 153 | 841,0 | 173 |
| 05.11.2025 09:38:49 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 816,0 | 85 | 819,9 | 185 | 841,0 | 205 |
| 05.11.2025 09:38:49 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 816,0 | 85 | 819,9 | 185 | 841,0 | 205 |
| 05.11.2025 09:38:07 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 819,9 | 100 | 841,0 | 120 | 841,4 | 180 |
| 05.11.2025 09:38:07 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 819,9 | 100 | 841,0 | 120 | 841,4 | 180 |
| 05.11.2025 09:22:06 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 810,0 | 85 | 819,9 | 185 | 841,0 | 205 |
| 05.11.2025 09:22:06 | 140 | 666,0 | 120 | 740,1 | 100 | 770,0 | 810,0 | 85 | 819,9 | 185 | 841,0 | 205 |
| 05.11.2025 09:21:33 | 45 | 600,0 | 40 | 666,0 | 20 | 740,1 | 810,0 | 85 | 819,9 | 185 | 841,0 | 205 |
| 05.11.2025 09:21:33 | 45 | 600,0 | 40 | 666,0 | 20 | 740,1 | 810,0 | 85 | 819,9 | 185 | 841,0 | 205 |
| 05.11.2025 09:17:22 | 140 | 666,0 | 120 | 740,1 | 100 | 790,0 | 810,0 | 85 | 819,9 | 185 | 841,0 | 205 |
| 05.11.2025 09:16:40 | 140 | 666,0 | 120 | 740,1 | 100 | 790,0 | 810,0 | 85 | 819,9 | 185 | 841,0 | 205 |
| 05.11.2025 09:16:40 | 140 | 666,0 | 120 | 740,1 | 100 | 790,0 | 810,0 | 85 | 819,9 | 185 | 841,0 | 205 |
| 05.11.2025 09:09:21 | 140 | 666,0 | 120 | 740,1 | 100 | 790,0 | 819,9 | 100 | 841,0 | 120 | 841,5 | 125 |
| 05.11.2025 09:08:54 | 125 | 600,0 | 120 | 666,0 | 100 | 790,0 | 819,9 | 100 | 841,0 | 120 | 841,5 | 125 |
| 05.11.2025 09:06:23 | 140 | 666,0 | 120 | 750,1 | 100 | 790,0 | 819,9 | 100 | 841,0 | 120 | 841,5 | 125 |
| 05.11.2025 09:06:23 | 140 | 666,0 | 120 | 750,1 | 100 | 790,0 | 819,9 | 100 | 841,0 | 120 | 841,5 | 125 |
| 05.11.2025 09:06:18 | 45 | 600,0 | 40 | 666,0 | 20 | 750,1 | 819,9 | 100 | 841,0 | 120 | 841,5 | 125 |
| 05.11.2025 09:00:55 | 45 | 600,0 | 40 | 666,0 | 20 | 750,1 | 819,9 | 100 | 820,0 | 185 | 841,0 | 205 |
| 05.11.2025 09:00:55 | 45 | 600,0 | 40 | 666,0 | 20 | 750,1 | 819,9 | 100 | 820,0 | 185 | 841,0 | 205 |
| 05.11.2025 09:00:06 | 45 | 600,0 | 40 | 666,0 | 20 | 750,1 | 820,0 | 85 | 841,0 | 105 | 841,5 | 110 |
| 04.11.2025 17:05:05 | 121 | 750,1 | 101 | 790,0 | 1 | 800,0 | 840,0 | 85 | 841,9 | 175 | 844,8 | 275 |
| 04.11.2025 16:44:59 | 121 | 750,1 | 101 | 790,0 | 1 | 800,0 | 840,0 | 85 | 841,9 | 175 | 844,8 | 275 |
| 04.11.2025 16:44:59 | 121 | 750,1 | 101 | 790,0 | 1 | 800,0 | 840,0 | 85 | 841,9 | 175 | 844,8 | 275 |
| 04.11.2025 16:44:16 | 140 | 666,0 | 120 | 750,1 | 100 | 790,0 | 840,0 | 85 | 841,9 | 175 | 844,8 | 275 |
| 04.11.2025 16:44:16 | 140 | 666,0 | 120 | 750,1 | 100 | 790,0 | 840,0 | 85 | 841,9 | 175 | 844,8 | 275 |
| 04.11.2025 16:43:28 | 140 | 666,0 | 120 | 750,1 | 100 | 790,0 | 841,9 | 90 | 844,8 | 190 | 849,8 | 290 |