RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 16:55:01 | 170 | 801,2 | 150 | 810,0 | 100 | 810,1 | 846,0 | 89 | 849,0 | 189 | 850,0 | 289 |
| 30.10.2025 13:58:20 | 470 | 801,2 | 450 | 810,0 | 100 | 810,1 | 846,0 | 89 | 849,0 | 189 | 850,0 | 289 |
| 30.10.2025 13:58:20 | 470 | 801,2 | 450 | 810,0 | 100 | 810,1 | 846,0 | 89 | 849,0 | 189 | 850,0 | 289 |
| 30.10.2025 13:57:25 | 470 | 801,2 | 450 | 810,0 | 100 | 810,1 | 846,0 | 4 | 849,0 | 104 | 850,0 | 204 |
| 30.10.2025 13:44:28 | 470 | 801,2 | 450 | 810,0 | 100 | 810,1 | 846,0 | 4 | 848,0 | 89 | 849,0 | 189 |
| 30.10.2025 13:39:55 | 420 | 801,2 | 400 | 810,0 | 100 | 810,1 | 846,0 | 4 | 848,0 | 89 | 849,0 | 189 |
| 30.10.2025 12:31:09 | 420 | 801,2 | 400 | 810,0 | 100 | 810,1 | 846,0 | 4 | 849,0 | 104 | 850,0 | 204 |
| 30.10.2025 12:20:54 | 420 | 801,2 | 400 | 810,0 | 100 | 810,1 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 12:20:54 | 420 | 801,2 | 400 | 810,0 | 100 | 810,1 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 12:18:57 | 390 | 800,3 | 320 | 801,2 | 300 | 810,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:47:27 | 390 | 800,3 | 320 | 801,2 | 300 | 810,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:47:27 | 390 | 800,3 | 320 | 801,2 | 300 | 810,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:47:12 | 400 | 801,2 | 380 | 810,0 | 80 | 826,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:47:12 | 400 | 801,2 | 380 | 810,0 | 80 | 826,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:47:12 | 390 | 800,3 | 320 | 801,2 | 300 | 810,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:47:12 | 390 | 800,3 | 320 | 801,2 | 300 | 810,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:47:12 | 390 | 800,3 | 320 | 801,2 | 300 | 810,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:29:29 | 390 | 800,3 | 320 | 801,2 | 300 | 810,0 | 826,0 | 20 | 846,0 | 24 | 850,0 | 124 |
| 30.10.2025 11:29:29 | 390 | 800,3 | 320 | 801,2 | 300 | 810,0 | 826,0 | 20 | 846,0 | 24 | 850,0 | 124 |
| 30.10.2025 11:24:37 | 190 | 746,0 | 90 | 800,3 | 20 | 801,2 | 826,0 | 20 | 846,0 | 24 | 850,0 | 124 |
| 30.10.2025 11:24:37 | 190 | 746,0 | 90 | 800,3 | 20 | 801,2 | 826,0 | 20 | 846,0 | 24 | 850,0 | 124 |
| 30.10.2025 11:24:37 | 190 | 746,0 | 90 | 800,3 | 20 | 801,2 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:24:37 | 190 | 746,0 | 90 | 800,3 | 20 | 801,2 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:24:37 | 190 | 746,0 | 90 | 800,3 | 20 | 801,2 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:24:37 | 100 | 800,3 | 30 | 801,2 | 10 | 826,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:24:37 | 100 | 800,3 | 30 | 801,2 | 10 | 826,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 11:24:37 | 100 | 800,3 | 30 | 801,2 | 10 | 826,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 10:51:12 | 100 | 801,2 | 80 | 826,0 | 70 | 835,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 10:51:12 | 100 | 801,2 | 80 | 826,0 | 70 | 835,0 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 10:37:09 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 10:35:18 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 10:16:52 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 846,0 | 4 | 850,0 | 104 | 859,9 | 204 |
| 30.10.2025 10:07:26 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 846,0 | 4 | 850,0 | 104 | 860,0 | 189 |
| 30.10.2025 10:07:26 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 846,0 | 4 | 850,0 | 104 | 860,0 | 189 |
| 30.10.2025 10:07:26 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 846,0 | 4 | 850,0 | 104 | 860,0 | 189 |
| 30.10.2025 10:07:26 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 846,0 | 100 | 850,0 | 200 | 860,0 | 285 |
| 30.10.2025 10:07:26 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 846,0 | 100 | 850,0 | 200 | 860,0 | 285 |
| 30.10.2025 10:07:26 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 846,0 | 100 | 850,0 | 200 | 860,0 | 285 |
| 30.10.2025 10:07:26 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 845,9 | 100 | 846,0 | 200 | 850,0 | 300 |
| 30.10.2025 10:07:26 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 845,9 | 100 | 846,0 | 200 | 850,0 | 300 |
| 30.10.2025 10:07:26 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 845,9 | 100 | 846,0 | 200 | 850,0 | 300 |
| 30.10.2025 09:47:20 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 840,0 | 4 | 845,9 | 104 | 846,0 | 204 |
| 30.10.2025 09:47:20 | 280 | 826,0 | 270 | 835,0 | 200 | 835,2 | 840,0 | 4 | 845,9 | 104 | 846,0 | 204 |
| 30.10.2025 09:21:52 | 100 | 801,2 | 80 | 826,0 | 70 | 835,0 | 840,0 | 4 | 845,9 | 104 | 846,0 | 204 |
| 30.10.2025 09:16:08 | 100 | 801,2 | 80 | 826,0 | 70 | 835,0 | 840,0 | 4 | 845,9 | 104 | 846,0 | 204 |
| 30.10.2025 09:13:02 | 100 | 801,2 | 80 | 826,0 | 70 | 835,0 | 840,0 | 4 | 846,0 | 104 | 850,0 | 204 |
| 30.10.2025 09:12:35 | 130 | 801,0 | 80 | 826,0 | 70 | 835,0 | 840,0 | 4 | 846,0 | 104 | 850,0 | 204 |
| 30.10.2025 09:01:07 | 130 | 801,0 | 80 | 826,0 | 70 | 835,0 | 840,0 | 4 | 846,0 | 104 | 850,0 | 204 |
| 30.10.2025 09:00:07 | 180 | 820,0 | 80 | 826,0 | 70 | 835,0 | 840,0 | 4 | 846,0 | 104 | 850,0 | 204 |
| 29.10.2025 17:05:04 | 70 | 801,0 | 20 | 825,0 | 10 | 826,0 | 840,0 | 4 | 846,0 | 104 | 867,0 | 109 |