RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 17:20:17 | 217 | 745,1 | 92 | 772,0 | 22 | 782,0 | 835,0 | 85 | 877,0 | 89 | 880,0 | 104 |
| 27.10.2025 17:20:17 | 217 | 745,1 | 92 | 772,0 | 22 | 782,0 | 835,0 | 85 | 877,0 | 89 | 880,0 | 104 |
| 27.10.2025 17:05:05 | 222 | 772,1 | 122 | 782,0 | 100 | 785,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:49:36 | 222 | 772,1 | 122 | 782,0 | 100 | 785,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:49:36 | 222 | 772,1 | 122 | 782,0 | 100 | 785,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:49:35 | 292 | 772,0 | 122 | 782,0 | 100 | 785,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:49:35 | 292 | 772,0 | 122 | 782,0 | 100 | 785,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:36:12 | 252 | 771,9 | 192 | 772,0 | 22 | 782,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:36:12 | 252 | 771,9 | 192 | 772,0 | 22 | 782,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:34:39 | 330 | 771,0 | 230 | 771,9 | 170 | 772,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:34:39 | 330 | 771,0 | 230 | 771,9 | 170 | 772,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:33:29 | 270 | 771,0 | 170 | 771,1 | 70 | 772,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:29:41 | 300 | 771,0 | 170 | 771,1 | 70 | 772,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:29:41 | 300 | 771,0 | 170 | 771,1 | 70 | 772,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:29:25 | 220 | 771,1 | 120 | 772,0 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:26:43 | 280 | 771,0 | 150 | 771,1 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:26:43 | 280 | 771,0 | 150 | 771,1 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:26:43 | 280 | 771,0 | 150 | 773,2 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:22:39 | 250 | 773,2 | 150 | 800,0 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 16:22:39 | 250 | 773,2 | 150 | 800,0 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 15:46:39 | 172 | 800,0 | 72 | 802,0 | 22 | 804,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 15:46:39 | 172 | 800,0 | 72 | 802,0 | 22 | 804,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 15:46:08 | 250 | 773,2 | 150 | 800,0 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 15:00:41 | 172 | 782,0 | 150 | 800,0 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 15:00:41 | 172 | 782,0 | 150 | 800,0 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 15:00:41 | 172 | 782,0 | 150 | 800,0 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 15:00:41 | 172 | 782,0 | 150 | 800,0 | 50 | 802,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 14:43:11 | 222 | 771,1 | 122 | 782,0 | 100 | 800,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 14:43:11 | 222 | 771,1 | 122 | 782,0 | 100 | 800,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 12:30:50 | 252 | 771,0 | 122 | 771,1 | 22 | 782,0 | 835,0 | 185 | 850,0 | 285 | 868,0 | 290 |
| 27.10.2025 11:31:43 | 252 | 771,0 | 122 | 771,1 | 22 | 782,0 | 835,0 | 185 | 868,0 | 190 | 869,9 | 290 |
| 27.10.2025 09:51:40 | 252 | 771,0 | 122 | 771,1 | 22 | 782,0 | 835,0 | 185 | 869,9 | 285 | 877,0 | 289 |
| 27.10.2025 09:27:25 | 252 | 771,0 | 122 | 771,1 | 22 | 782,0 | 835,0 | 185 | 877,0 | 189 | 877,9 | 289 |
| 27.10.2025 09:27:20 | 252 | 771,0 | 122 | 771,1 | 22 | 782,0 | 835,0 | 185 | 877,0 | 189 | 877,9 | 289 |
| 27.10.2025 09:26:37 | 252 | 771,0 | 122 | 771,1 | 22 | 782,0 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:26:37 | 252 | 771,0 | 122 | 771,1 | 22 | 782,0 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:26:10 | 177 | 745,1 | 152 | 771,0 | 22 | 782,0 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:26:06 | 177 | 745,1 | 152 | 771,0 | 22 | 782,0 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:22:57 | 252 | 771,0 | 122 | 771,1 | 22 | 782,0 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:22:57 | 252 | 771,0 | 122 | 771,1 | 22 | 782,0 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:18:22 | 255 | 745,1 | 230 | 771,0 | 100 | 771,1 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:18:22 | 255 | 745,1 | 230 | 771,0 | 100 | 771,1 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:16:41 | 225 | 745,1 | 200 | 745,2 | 100 | 771,0 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:16:41 | 225 | 745,1 | 200 | 745,2 | 100 | 771,0 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:08:04 | 136 | 745,0 | 125 | 745,1 | 100 | 771,0 | 835,0 | 185 | 877,9 | 285 | 878,0 | 289 |
| 27.10.2025 09:01:23 | 136 | 745,0 | 125 | 745,1 | 100 | 771,0 | 835,0 | 185 | 878,0 | 189 | 880,0 | 204 |
| 27.10.2025 09:01:23 | 136 | 745,0 | 125 | 745,1 | 100 | 771,0 | 835,0 | 185 | 878,0 | 189 | 880,0 | 204 |
| 27.10.2025 09:00:06 | 136 | 745,0 | 125 | 745,1 | 100 | 771,0 | 835,0 | 85 | 878,0 | 89 | 880,0 | 104 |
| 24.10.2025 17:05:05 | 58 | 745,0 | 47 | 745,1 | 22 | 802,0 | 834,9 | 77 | 835,0 | 177 | 840,0 | 227 |
| 24.10.2025 16:49:28 | 58 | 745,0 | 47 | 745,1 | 22 | 802,0 | 834,9 | 77 | 835,0 | 177 | 840,0 | 227 |