RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 13:50:59 | 238 | 820,1 | 220 | 823,4 | 20 | 823,5 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:50:59 | 238 | 820,1 | 220 | 823,4 | 20 | 823,5 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:36:28 | 318 | 820,0 | 218 | 820,1 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:36:16 | 318 | 820,0 | 218 | 820,1 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:16:37 | 318 | 820,0 | 218 | 820,1 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:16:03 | 338 | 820,0 | 218 | 820,1 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:13:48 | 298 | 820,1 | 280 | 823,3 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:13:48 | 298 | 820,1 | 280 | 823,3 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:13:48 | 418 | 820,0 | 298 | 820,1 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:13:48 | 418 | 820,0 | 298 | 820,1 | 200 | 823,4 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:07:55 | 318 | 810,0 | 218 | 820,0 | 98 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:07:55 | 318 | 810,0 | 218 | 820,0 | 98 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:07:55 | 300 | 810,0 | 200 | 820,0 | 80 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:07:34 | 400 | 815,1 | 200 | 820,0 | 80 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:03:50 | 400 | 815,1 | 200 | 820,0 | 80 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:03:50 | 400 | 815,1 | 200 | 820,0 | 80 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:03:50 | 400 | 815,1 | 200 | 820,0 | 80 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:01:24 | 420 | 815,1 | 220 | 820,0 | 100 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 13:00:42 | 420 | 815,1 | 220 | 820,0 | 100 | 820,1 | 840,0 | 50 | 850,0 | 150 | 866,0 | 155 |
| 24.10.2025 12:20:56 | 420 | 815,1 | 220 | 820,0 | 100 | 820,1 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 12:20:56 | 420 | 815,1 | 220 | 820,0 | 100 | 820,1 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 12:17:53 | 400 | 815,1 | 200 | 815,2 | 100 | 820,0 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 12:17:53 | 400 | 815,1 | 200 | 815,2 | 100 | 820,0 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 12:15:59 | 318 | 815,0 | 300 | 815,1 | 100 | 820,0 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 12:15:59 | 318 | 815,0 | 300 | 815,1 | 100 | 820,0 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 12:10:09 | 318 | 810,0 | 218 | 815,0 | 200 | 815,1 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 12:03:43 | 318 | 810,0 | 218 | 815,0 | 200 | 815,1 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 11:44:19 | 318 | 810,0 | 218 | 815,0 | 200 | 815,1 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 11:44:11 | 318 | 811,1 | 218 | 815,0 | 200 | 815,1 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 11:44:11 | 318 | 811,1 | 218 | 815,0 | 200 | 815,1 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 11:43:03 | 218 | 810,0 | 118 | 811,1 | 18 | 815,0 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 11:43:03 | 218 | 810,0 | 118 | 811,1 | 18 | 815,0 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 11:42:00 | 300 | 805,0 | 200 | 810,0 | 100 | 811,1 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 11:30:49 | 219 | 810,0 | 119 | 811,0 | 100 | 811,1 | 840,0 | 50 | 849,0 | 100 | 850,0 | 200 |
| 24.10.2025 11:18:38 | 219 | 810,0 | 119 | 811,0 | 100 | 811,1 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:18:38 | 219 | 810,0 | 119 | 811,0 | 100 | 811,1 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:18:26 | 219 | 805,0 | 119 | 810,0 | 19 | 811,0 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:18:26 | 219 | 805,0 | 119 | 810,0 | 19 | 811,0 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:14:53 | 419 | 810,0 | 319 | 811,0 | 300 | 811,1 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:14:53 | 419 | 810,0 | 319 | 811,0 | 300 | 811,1 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:14:53 | 419 | 810,0 | 319 | 811,0 | 300 | 821,5 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:14:32 | 349 | 811,0 | 330 | 821,4 | 300 | 821,5 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:14:32 | 349 | 811,0 | 330 | 821,4 | 300 | 821,5 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:14:32 | 349 | 811,0 | 330 | 821,4 | 300 | 823,3 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:13:22 | 430 | 821,4 | 400 | 823,2 | 300 | 823,3 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:13:22 | 430 | 821,4 | 400 | 823,2 | 300 | 823,3 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:12:55 | 149 | 810,0 | 49 | 811,0 | 30 | 821,4 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:12:55 | 149 | 810,0 | 49 | 811,0 | 30 | 821,4 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:12:55 | 149 | 811,0 | 130 | 821,4 | 100 | 821,5 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |
| 24.10.2025 11:12:14 | 349 | 811,0 | 330 | 821,4 | 100 | 821,5 | 840,0 | 50 | 849,0 | 100 | 878,0 | 104 |