RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 16:55:33 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 786,0 | 60 | 789,0 | 160 | 792,0 | 210 |
| 21.10.2025 14:58:34 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 786,0 | 60 | 789,0 | 160 | 792,0 | 210 |
| 21.10.2025 14:58:34 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 786,0 | 60 | 789,0 | 160 | 792,0 | 210 |
| 21.10.2025 14:10:57 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 14:10:57 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 14:10:57 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 13:34:59 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 782,0 | 100 | 789,0 | 200 | 792,0 | 250 |
| 21.10.2025 13:34:59 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 782,0 | 100 | 789,0 | 200 | 792,0 | 250 |
| 21.10.2025 11:39:40 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 11:39:40 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 21.10.2025 11:22:16 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:22:16 | 335 | 746,0 | 235 | 746,9 | 200 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:21:28 | 300 | 746,0 | 200 | 746,1 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:16:36 | 300 | 746,0 | 200 | 746,1 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:16:36 | 300 | 746,0 | 200 | 746,1 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:16:36 | 331 | 745,9 | 300 | 746,0 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:16:36 | 331 | 745,9 | 300 | 746,0 | 100 | 747,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:12:39 | 242 | 745,0 | 231 | 745,9 | 200 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:12:39 | 242 | 745,0 | 231 | 745,9 | 200 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:11:38 | 126 | 744,0 | 111 | 745,0 | 100 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:11:38 | 126 | 744,0 | 111 | 745,0 | 100 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:11:38 | 211 | 745,0 | 200 | 745,1 | 100 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:07:47 | 241 | 745,0 | 230 | 745,1 | 100 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:07:47 | 241 | 745,0 | 230 | 745,1 | 100 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:07:47 | 141 | 745,0 | 130 | 745,1 | 100 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 11:07:47 | 141 | 745,0 | 130 | 745,1 | 100 | 746,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:24 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:24 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 43 | 745,0 | 32 | 745,1 | 2 | 782,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 43 | 745,0 | 32 | 745,1 | 2 | 782,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 21.10.2025 09:25:46 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:17:39 | 141 | 731,3 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:17:39 | 141 | 731,3 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:17:38 | 141 | 731,2 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:13:41 | 141 | 731,1 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:13:41 | 141 | 731,1 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:12:34 | 141 | 731,0 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:00:56 | 131 | 731,1 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:00:56 | 131 | 731,1 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:00:06 | 201 | 731,0 | 101 | 731,1 | 11 | 745,0 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 20.10.2025 19:54:54 | 55 | 600,0 | 50 | 666,0 | 30 | 711,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 20.10.2025 17:20:17 | 61 | 666,0 | 41 | 711,0 | 30 | 711,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 20.10.2025 17:20:15 | 220 | 711,1 | 190 | 711,2 | 100 | 742,0 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 20.10.2025 17:20:15 | 220 | 711,1 | 190 | 711,2 | 100 | 742,0 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |