RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 10:59:24 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:24 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 43 | 745,0 | 32 | 745,1 | 2 | 782,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 43 | 745,0 | 32 | 745,1 | 2 | 782,0 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 21.10.2025 10:59:11 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 21.10.2025 09:25:46 | 56 | 744,0 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:17:39 | 141 | 731,3 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:17:39 | 141 | 731,3 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:17:38 | 141 | 731,2 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:13:41 | 141 | 731,1 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:13:41 | 141 | 731,1 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:12:34 | 141 | 731,0 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:00:56 | 131 | 731,1 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:00:56 | 131 | 731,1 | 41 | 745,0 | 30 | 745,1 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 21.10.2025 09:00:06 | 201 | 731,0 | 101 | 731,1 | 11 | 745,0 | 779,0 | 98 | 782,0 | 498 | 792,0 | 548 |
| 20.10.2025 19:54:54 | 55 | 600,0 | 50 | 666,0 | 30 | 711,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 20.10.2025 17:20:17 | 61 | 666,0 | 41 | 711,0 | 30 | 711,1 | 792,0 | 50 | 793,0 | 150 | 797,9 | 174 |
| 20.10.2025 17:20:15 | 220 | 711,1 | 190 | 711,2 | 100 | 742,0 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 20.10.2025 17:20:15 | 220 | 711,1 | 190 | 711,2 | 100 | 742,0 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 20.10.2025 17:20:12 | 290 | 740,1 | 190 | 740,2 | 100 | 742,0 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 20.10.2025 17:20:12 | 290 | 740,1 | 190 | 740,2 | 100 | 742,0 | 782,0 | 400 | 792,0 | 450 | 793,0 | 550 |
| 20.10.2025 17:05:04 | 320 | 740,1 | 220 | 741,9 | 200 | 742,0 | 778,0 | 98 | 782,0 | 498 | 787,0 | 558 |
| 20.10.2025 16:13:55 | 320 | 740,1 | 220 | 741,9 | 200 | 742,0 | 778,0 | 98 | 782,0 | 498 | 787,0 | 558 |
| 20.10.2025 16:13:55 | 320 | 740,1 | 220 | 741,9 | 200 | 742,0 | 778,0 | 98 | 782,0 | 498 | 787,0 | 558 |
| 20.10.2025 16:07:15 | 320 | 740,1 | 220 | 741,9 | 200 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:07:15 | 320 | 740,1 | 220 | 741,9 | 200 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:06:09 | 300 | 740,1 | 200 | 740,2 | 110 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:06:09 | 300 | 740,1 | 200 | 740,2 | 110 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:03:11 | 290 | 740,1 | 190 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:02:29 | 290 | 740,1 | 190 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 16:02:23 | 315 | 740,1 | 190 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 16:00:19 | 325 | 740,1 | 200 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 16:00:19 | 325 | 740,1 | 200 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 15:54:48 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 15:54:48 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 15:51:58 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:51:58 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:51:58 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:43:07 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 778,0 | 500 | 787,0 | 560 | 788,0 | 760 |
| 20.10.2025 15:43:07 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 778,0 | 500 | 787,0 | 560 | 788,0 | 760 |
| 20.10.2025 15:34:06 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:34:06 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:33:35 | 281 | 740,1 | 156 | 740,2 | 56 | 770,0 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:33:35 | 281 | 740,1 | 156 | 740,2 | 56 | 770,0 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:33:35 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |