RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:13:55 | 320 | 740,1 | 220 | 741,9 | 200 | 742,0 | 778,0 | 98 | 782,0 | 498 | 787,0 | 558 |
| 20.10.2025 16:13:55 | 320 | 740,1 | 220 | 741,9 | 200 | 742,0 | 778,0 | 98 | 782,0 | 498 | 787,0 | 558 |
| 20.10.2025 16:07:15 | 320 | 740,1 | 220 | 741,9 | 200 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:07:15 | 320 | 740,1 | 220 | 741,9 | 200 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:06:09 | 300 | 740,1 | 200 | 740,2 | 110 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:06:09 | 300 | 740,1 | 200 | 740,2 | 110 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:03:11 | 290 | 740,1 | 190 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 792,0 | 510 |
| 20.10.2025 16:02:29 | 290 | 740,1 | 190 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 16:02:23 | 315 | 740,1 | 190 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 16:00:19 | 325 | 740,1 | 200 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 16:00:19 | 325 | 740,1 | 200 | 740,2 | 100 | 742,0 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 15:54:48 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 15:54:48 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 782,0 | 400 | 787,0 | 460 | 788,0 | 660 |
| 20.10.2025 15:51:58 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:51:58 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:51:58 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:43:07 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 778,0 | 500 | 787,0 | 560 | 788,0 | 760 |
| 20.10.2025 15:43:07 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 778,0 | 500 | 787,0 | 560 | 788,0 | 760 |
| 20.10.2025 15:34:06 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:34:06 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:33:35 | 281 | 740,1 | 156 | 740,2 | 56 | 770,0 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:33:35 | 281 | 740,1 | 156 | 740,2 | 56 | 770,0 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:33:35 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:33:35 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:33:35 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 787,0 | 60 | 788,0 | 260 | 792,0 | 310 |
| 20.10.2025 15:33:35 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 770,0 | 33 | 787,0 | 93 | 788,0 | 293 |
| 20.10.2025 15:33:35 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 770,0 | 33 | 787,0 | 93 | 788,0 | 293 |
| 20.10.2025 15:33:35 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 770,0 | 33 | 787,0 | 93 | 788,0 | 293 |
| 20.10.2025 15:24:30 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:24:30 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:23:51 | 315 | 740,0 | 215 | 740,1 | 90 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:23:51 | 315 | 740,0 | 215 | 740,1 | 90 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:23:34 | 320 | 740,0 | 220 | 740,1 | 95 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:23:34 | 320 | 740,0 | 220 | 740,1 | 95 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:22:51 | 315 | 740,0 | 215 | 740,1 | 90 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:22:51 | 315 | 740,0 | 215 | 740,1 | 90 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:21:11 | 320 | 740,0 | 220 | 740,1 | 95 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:21:11 | 320 | 740,0 | 220 | 740,1 | 95 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:21:11 | 320 | 740,0 | 220 | 740,1 | 95 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:21:06 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:21:06 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:18:26 | 320 | 740,0 | 220 | 740,1 | 95 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:18:26 | 320 | 740,0 | 220 | 740,1 | 95 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 15:18:26 | 320 | 740,0 | 220 | 740,1 | 95 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 13:09:43 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 768,0 | 11 | 770,0 | 44 | 787,0 | 104 |
| 20.10.2025 11:38:58 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 768,0 | 11 | 787,0 | 71 | 788,0 | 271 |
| 20.10.2025 11:38:58 | 325 | 740,0 | 225 | 740,1 | 100 | 740,2 | 768,0 | 11 | 787,0 | 71 | 788,0 | 271 |
| 20.10.2025 11:37:57 | 400 | 731,0 | 300 | 740,0 | 200 | 740,1 | 768,0 | 11 | 787,0 | 71 | 788,0 | 271 |
| 20.10.2025 11:37:57 | 400 | 731,0 | 300 | 740,0 | 200 | 740,1 | 768,0 | 11 | 787,0 | 71 | 788,0 | 271 |
| 20.10.2025 11:37:09 | 300 | 731,0 | 200 | 740,0 | 100 | 740,1 | 768,0 | 11 | 787,0 | 71 | 788,0 | 271 |