RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 16:44:21 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 788,0 | 200 | 789,0 | 300 | 792,0 | 350 |
| 17.10.2025 16:32:49 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 788,0 | 200 | 789,0 | 300 | 792,0 | 350 |
| 17.10.2025 16:32:49 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 788,0 | 200 | 789,0 | 300 | 792,0 | 350 |
| 17.10.2025 16:29:18 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 17.10.2025 16:29:18 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 17.10.2025 16:29:01 | 212 | 730,0 | 12 | 742,0 | 7 | 775,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 17.10.2025 16:29:01 | 212 | 730,0 | 12 | 742,0 | 7 | 775,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 17.10.2025 16:29:01 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 17.10.2025 16:29:01 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 17.10.2025 16:29:01 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 789,0 | 100 | 792,0 | 150 | 793,0 | 250 |
| 17.10.2025 16:25:41 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 775,0 | 93 | 789,0 | 193 | 792,0 | 243 |
| 17.10.2025 16:25:41 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 775,0 | 93 | 789,0 | 193 | 792,0 | 243 |
| 17.10.2025 16:25:41 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 775,0 | 93 | 789,0 | 193 | 792,0 | 243 |
| 17.10.2025 16:25:41 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 775,0 | 100 | 789,0 | 200 | 792,0 | 250 |
| 17.10.2025 16:25:41 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 775,0 | 100 | 789,0 | 200 | 792,0 | 250 |
| 17.10.2025 16:25:41 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 775,0 | 100 | 789,0 | 200 | 792,0 | 250 |
| 17.10.2025 16:23:13 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:23:13 | 245 | 729,9 | 205 | 730,0 | 5 | 742,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:22:59 | 380 | 726,0 | 240 | 729,9 | 200 | 730,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:11:33 | 380 | 726,0 | 240 | 729,9 | 200 | 730,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:11:33 | 380 | 726,0 | 240 | 729,9 | 200 | 730,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:11:33 | 240 | 726,1 | 140 | 729,9 | 100 | 730,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:09:01 | 340 | 726,0 | 200 | 726,1 | 100 | 730,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:09:01 | 340 | 726,0 | 200 | 726,1 | 100 | 730,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:08:38 | 256 | 725,0 | 240 | 726,0 | 100 | 726,1 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:05:26 | 256 | 725,0 | 240 | 726,0 | 100 | 726,1 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:05:26 | 256 | 725,0 | 240 | 726,0 | 100 | 726,1 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:04:41 | 216 | 720,1 | 116 | 725,0 | 100 | 726,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:04:41 | 216 | 720,1 | 116 | 725,0 | 100 | 726,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:03:37 | 216 | 720,0 | 116 | 725,0 | 100 | 726,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:03:34 | 216 | 720,1 | 116 | 725,0 | 100 | 726,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:01:25 | 216 | 720,1 | 116 | 725,0 | 100 | 726,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:01:25 | 216 | 720,1 | 116 | 725,0 | 100 | 726,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:01:25 | 316 | 720,0 | 116 | 725,0 | 100 | 726,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 16:01:25 | 316 | 720,0 | 116 | 725,0 | 100 | 726,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:57:53 | 257 | 719,9 | 216 | 720,0 | 16 | 725,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:57:53 | 257 | 719,9 | 216 | 720,0 | 16 | 725,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:57:26 | 287 | 716,0 | 241 | 719,9 | 200 | 720,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:57:21 | 258 | 717,0 | 241 | 719,9 | 200 | 720,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:30:46 | 258 | 717,0 | 241 | 719,9 | 200 | 720,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:18:52 | 341 | 718,0 | 241 | 719,9 | 200 | 720,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:18:52 | 341 | 718,0 | 241 | 719,9 | 200 | 720,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:18:04 | 300 | 718,0 | 200 | 718,1 | 100 | 720,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:15:10 | 341 | 718,0 | 200 | 718,1 | 100 | 720,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:15:10 | 341 | 718,0 | 200 | 718,1 | 100 | 720,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:13:48 | 258 | 717,0 | 241 | 718,0 | 100 | 718,1 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:13:48 | 258 | 717,0 | 241 | 718,0 | 100 | 718,1 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:13:12 | 217 | 716,1 | 117 | 717,0 | 100 | 718,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:13:12 | 217 | 716,1 | 117 | 717,0 | 100 | 718,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |
| 17.10.2025 15:12:08 | 143 | 716,0 | 117 | 717,0 | 100 | 718,0 | 774,9 | 8 | 775,0 | 108 | 789,0 | 208 |